Indicators

Hecla Mining Company (NY: HL )

4.990 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.569	3.616	3.335	3.353	20,589,344	-0.06(-1.65%)
Sep 27, 2002	3.335	3.522	3.212	3.410	24,783,866	+0.23(+7.08%)
Sep 26, 2002	3.288	3.288	3.128	3.184	1,088,659	-0.24(-7.12%)
Sep 25, 2002	3.635	3.635	3.306	3.429	26,391,410	-0.23(-6.41%)
Sep 24, 2002	3.729	3.823	3.616	3.663	1,028,934	+0.04(+1.04%)
Sep 23, 2002	3.785	3.889	3.616	3.626	856,469	-0.15(-3.98%)
Sep 20, 2002	3.983	3.983	3.776	3.776	853,063	-0.17(-4.29%)
Sep 19, 2002	4.020	4.133	3.945	3.945	606,076	-0.03(-0.71%)
Sep 18, 2002	3.992	4.114	3.926	3.973	605,118	+0.06(+1.44%)
Sep 17, 2002	3.870	4.002	3.785	3.917	34,365,256	-0.19(-4.58%)
Sep 16, 2002	4.180	4.180	4.039	4.105	446,386	-0.08(-1.80%)
Sep 13, 2002	4.133	4.180	3.992	4.180	570,092	+0.02(+0.45%)
Sep 12, 2002	4.077	4.171	4.011	4.161	747,242	+0.18(+4.48%)
Sep 11, 2002	3.579	4.020	2.837	3.983	528,041	+0.20(+5.21%)
Sep 10, 2002	3.757	3.889	3.720	3.785	945,257	-0.23(-5.84%)
Sep 09, 2002	4.086	4.133	3.889	4.020	319,379	+0.09(+2.39%)
Sep 06, 2002	3.992	4.058	3.522	3.926	850,082	+0.03(+0.72%)
Sep 05, 2002	3.814	3.945	3.785	3.898	842,523	+0.18(+4.80%)
Sep 04, 2002	3.748	3.795	3.579	3.720	615,657	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.