Indicators

AFG (NY: AFG )

131.13 +0.55 (+0.42%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.109	4.109	3.983	4.034	470,225	-0.09(-2.17%)
Sep 27, 2002	4.174	4.176	4.051	4.123	748,328	-0.09(-2.04%)
Sep 26, 2002	4.030	4.209	4.030	4.209	309,298	+0.20(+4.89%)
Sep 25, 2002	3.943	4.029	3.929	4.013	651,696	+0.09(+2.32%)
Sep 24, 2002	4.030	4.043	3.922	3.922	431,420	-0.13(-3.24%)
Sep 23, 2002	4.081	4.092	4.022	4.053	157,122	-0.03(-0.69%)
Sep 20, 2002	4.206	4.223	4.057	4.081	1,043,931	+0.03(+0.78%)
Sep 19, 2002	4.197	4.197	4.050	4.050	248,047	-0.17(-4.11%)
Sep 18, 2002	4.162	4.228	4.099	4.223	203,916	+0.05(+1.26%)
Sep 17, 2002	4.285	4.316	4.171	4.171	213,047	-0.09(-2.06%)
Sep 16, 2002	4.225	4.272	4.162	4.258	224,840	+0.03(+0.79%)
Sep 13, 2002	4.206	4.256	4.197	4.225	498,378	-0.02(-0.37%)
Sep 12, 2002	4.320	4.337	4.228	4.241	207,721	-0.10(-2.34%)
Sep 11, 2002	4.346	4.370	4.320	4.342	270,874	+0.02(+0.41%)
Sep 10, 2002	4.363	4.372	4.306	4.325	411,637	-0.02(-0.36%)
Sep 09, 2002	4.304	4.397	4.292	4.341	418,485	+0.04(+0.81%)
Sep 06, 2002	4.207	4.311	4.207	4.306	266,689	+0.13(+3.10%)
Sep 05, 2002	4.311	4.311	4.167	4.176	390,713	-0.15(-3.44%)
Sep 04, 2002	4.316	4.332	4.216	4.325	405,170	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.