Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.364	4.432	4.357	4.432	332,826	+0.08(+1.72%)
Feb 27, 2002	4.357	4.357	4.304	4.357	8,387	-0.08(-1.69%)
Feb 26, 2002	4.146	4.432	4.131	4.432	20,102	+0.23(+5.36%)
Feb 25, 2002	4.469	4.469	4.206	4.206	50,323	-0.26(-5.88%)
Feb 22, 2002	4.695	4.695	4.334	4.469	46,728	-0.23(-4.80%)
Feb 21, 2002	4.680	4.695	4.642	4.695	20,368	+0.02(+0.32%)
Feb 20, 2002	4.710	4.747	4.657	4.680	18,771	-0.08(-1.74%)
Feb 19, 2002	4.792	4.807	4.732	4.762	8,120	-0.06(-1.25%)
Feb 18, 2002	4.837	4.837	4.807	4.822	665	+0.00(+0.00%)
Feb 15, 2002	4.837	4.837	4.807	4.822	665	-0.02(-0.31%)
Feb 14, 2002	4.845	4.845	4.837	4.837	3,993	+0.02(+0.31%)
Feb 13, 2002	4.770	4.822	4.770	4.822	7,987	+0.05(+1.10%)
Feb 12, 2002	4.800	4.800	4.770	4.770	2,263	+0.01(+0.16%)
Feb 11, 2002	4.657	4.770	4.657	4.762	5,058	+0.08(+1.77%)
Feb 08, 2002	4.717	4.725	4.672	4.680	10,384	-0.02(-0.32%)
Feb 07, 2002	4.807	4.807	4.657	4.695	23,297	-0.14(-2.80%)
Feb 06, 2002	4.830	4.830	4.807	4.830	931	+0.02(+0.31%)
Feb 05, 2002	4.830	4.837	4.770	4.815	10,783	-0.02(-0.31%)
Feb 04, 2002	4.845	4.845	4.732	4.830	3,328	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.