Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

53.07 +0.22 (+0.42%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.610 1.630 1.591 1.628 42,525 +0.08(+5.00%)
May 28, 2002 1.518 1.584 1.518 1.551 108,633 +0.00(+0.00%)
May 27, 2002 1.551 1.552 1.513 1.551 54,509 +0.00(+0.00%)
May 24, 2002 1.551 1.552 1.513 1.551 54,509 +0.00(+0.00%)
May 23, 2002 1.526 1.551 1.514 1.551 38,659 +0.01(+0.34%)
May 22, 2002 1.539 1.551 1.526 1.546 41,752 +0.01(+0.42%)
May 21, 2002 1.520 1.538 1.520 1.539 25,901 +0.02(+1.28%)
May 20, 2002 1.502 1.535 1.502 1.520 18,169 -0.01(-0.93%)
May 17, 2002 1.504 1.535 1.502 1.534 13,144 +0.02(+1.37%)
May 16, 2002 1.485 1.517 1.485 1.513 28,994 +0.04(+2.54%)
May 15, 2002 1.476 1.499 1.449 1.476 26,675 -0.00(-0.03%)
May 14, 2002 1.545 1.545 1.423 1.476 76,159 -0.07(-4.25%)
May 13, 2002 1.487 1.551 1.487 1.542 34,793 +0.02(+1.45%)
May 10, 2002 1.485 1.520 1.485 1.520 78,478 +0.01(+0.44%)
May 09, 2002 1.456 1.513 1.456 1.513 12,757 +0.03(+1.73%)
May 08, 2002 1.487 1.502 1.464 1.487 46,004 -0.02(-1.27%)
May 07, 2002 1.481 1.513 1.455 1.506 82,344 +0.02(+1.46%)
May 06, 2002 1.403 1.487 1.371 1.485 154,638 +0.09(+6.30%)
May 03, 2002 1.390 1.397 1.377 1.397 45,231 +0.01(+0.47%)
May 02, 2002 1.396 1.396 1.371 1.390 177,447 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.