Indicators

Costar Group Inc (NQ: CSGP )

91.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.764	1.800	1.722	1.799	162,000	+0.04(+2.16%)
Nov 27, 2002	1.753	1.799	1.716	1.761	490,000	+0.01(+0.34%)
Nov 26, 2002	1.908	1.928	1.753	1.755	630,000	-0.17(-8.97%)
Nov 25, 2002	1.847	1.949	1.830	1.928	250,000	+0.04(+1.90%)
Nov 22, 2002	1.838	1.892	1.836	1.892	157,000	+0.05(+2.89%)
Nov 21, 2002	1.734	1.842	1.732	1.839	455,000	+0.10(+6.05%)
Nov 20, 2002	1.701	1.734	1.699	1.734	127,000	+0.03(+1.99%)
Nov 19, 2002	1.695	1.712	1.685	1.700	140,000	+0.01(+0.30%)
Nov 18, 2002	1.734	1.734	1.686	1.695	194,000	-0.04(-2.31%)
Nov 15, 2002	1.743	1.750	1.735	1.735	61,000	-0.00(-0.29%)
Nov 14, 2002	1.729	1.774	1.675	1.740	195,000	+0.05(+2.72%)
Nov 13, 2002	1.750	1.764	1.681	1.694	416,000	-0.02(-1.05%)
Nov 12, 2002	1.627	1.748	1.627	1.712	177,000	+0.08(+5.22%)
Nov 11, 2002	1.675	1.675	1.610	1.627	876,000	-0.05(-2.87%)
Nov 08, 2002	1.655	1.694	1.650	1.675	153,000	+0.04(+2.57%)
Nov 07, 2002	1.699	1.723	1.631	1.633	357,000	-0.03(-2.10%)
Nov 06, 2002	1.604	1.719	1.604	1.668	1,288,000	+0.06(+3.92%)
Nov 05, 2002	1.598	1.665	1.586	1.605	728,000	-0.01(-0.61%)
Nov 04, 2002	1.634	1.634	1.593	1.615	319,000	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.