Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.70	18.14	17.43	18.05	6,624,402	+1.09(+6.42%)
Nov 27, 2002	16.90	17.48	16.77	16.96	5,473,992	+0.28(+1.66%)
Nov 26, 2002	16.80	17.28	16.67	16.69	4,789,941	-0.32(-1.88%)
Nov 25, 2002	16.87	17.14	16.35	17.01	4,188,443	+0.24(+1.41%)
Nov 22, 2002	17.13	17.18	16.55	16.77	7,056,040	-0.36(-2.11%)
Nov 21, 2002	16.48	17.28	16.31	17.13	9,953,460	+1.24(+7.77%)
Nov 20, 2002	15.86	15.96	15.63	15.89	5,094,220	-0.06(-0.39%)
Nov 19, 2002	15.76	16.10	15.69	15.96	5,702,778	+0.19(+1.23%)
Nov 18, 2002	16.24	16.42	15.69	15.76	6,640,250	-0.47(-2.87%)
Nov 15, 2002	15.96	16.24	15.69	16.23	10,418,379	+0.15(+0.95%)
Nov 14, 2002	14.99	16.13	14.92	16.08	25,268,826	-1.45(-8.28%)
Nov 13, 2002	17.37	17.97	17.25	17.53	4,677,854	-0.02(-0.12%)
Nov 12, 2002	17.48	17.75	17.28	17.55	5,984,581	+0.33(+1.89%)
Nov 11, 2002	18.05	18.05	17.17	17.22	4,426,449	-0.83(-4.61%)
Nov 08, 2002	18.14	18.32	17.84	18.05	5,936,606	+0.15(+0.81%)
Nov 07, 2002	18.80	18.87	17.84	17.91	4,924,072	-0.89(-4.73%)
Nov 06, 2002	18.19	18.92	18.19	18.80	8,135,423	+0.90(+5.00%)
Nov 05, 2002	17.22	17.94	17.11	17.90	3,939,920	+0.51(+2.91%)
Nov 04, 2002	17.37	18.05	17.21	17.39	5,156,171	+0.30(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.