Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

138.77 +4.53 (+3.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.113 5.119 5.055 5.088 789,040 +0.01(+0.27%)
Feb 27, 2002 5.055 5.084 5.017 5.075 543,845 +0.03(+0.69%)
Feb 26, 2002 5.026 5.065 5.011 5.040 696,963 +0.01(+0.27%)
Feb 25, 2002 5.044 5.049 5.009 5.026 663,511 +0.05(+1.05%)
Feb 22, 2002 4.988 5.036 4.930 4.974 375,897 -0.00(-0.04%)
Feb 21, 2002 5.084 5.138 4.968 4.976 640,750 -0.10(-1.91%)
Feb 20, 2002 5.065 5.162 5.046 5.073 1,127,693 +0.04(+0.77%)
Feb 19, 2002 5.146 5.177 5.007 5.034 550,742 -0.11(-2.18%)
Feb 18, 2002 5.065 5.162 5.061 5.146 1,082,172 +0.00(+0.00%)
Feb 15, 2002 5.065 5.162 5.046 5.146 1,081,827 +0.08(+1.60%)
Feb 14, 2002 4.951 5.191 4.943 5.065 1,156,317 +0.19(+3.80%)
Feb 13, 2002 4.707 4.891 4.669 4.879 663,166 +0.31(+6.68%)
Feb 12, 2002 4.572 4.585 4.562 4.574 142,772 +0.00(+0.04%)
Feb 11, 2002 4.545 4.591 4.524 4.572 266,577 +0.03(+0.60%)
Feb 08, 2002 4.456 4.553 4.456 4.545 103,458 +0.09(+2.08%)
Feb 07, 2002 4.437 4.464 4.427 4.452 601,781 +0.01(+0.17%)
Feb 06, 2002 4.487 4.487 4.417 4.444 318,306 -0.02(-0.52%)
Feb 05, 2002 4.504 4.533 4.427 4.468 322,099 -0.05(-1.20%)
Feb 04, 2002 4.553 4.566 4.450 4.522 236,919 -0.04(-0.85%)
Feb 01, 2002 4.560 4.582 4.493 4.560 156,911 +0.00(+0.00%)
Jan 31, 2002 4.549 4.570 4.518 4.560 551,776 +0.00(+0.00%)
Jan 30, 2002 4.520 4.572 4.518 4.560 271,405 +0.04(+0.94%)
Jan 29, 2002 4.611 4.632 4.518 4.518 342,791 -0.06(-1.39%)
Jan 28, 2002 4.562 4.585 4.504 4.582 448,318 +0.01(+0.21%)
Jan 25, 2002 4.578 4.591 4.560 4.572 279,337 -0.01(-0.13%)
Jan 24, 2002 4.529 4.611 4.524 4.578 101,044 +0.05(+1.20%)
Jan 23, 2002 4.553 4.560 4.520 4.524 195,535 -0.01(-0.17%)
Jan 22, 2002 4.553 4.601 4.491 4.531 329,686 -0.06(-1.22%)
Jan 21, 2002 4.659 4.663 4.570 4.587 181,396 +0.00(+0.00%)
Jan 18, 2002 4.659 4.663 4.570 4.587 170,016 -0.07(-1.54%)
Jan 17, 2002 4.618 4.665 4.611 4.659 184,500 +0.05(+1.01%)
Jan 16, 2002 4.640 4.680 4.601 4.612 171,740 -0.03(-0.67%)
Jan 15, 2002 4.643 4.669 4.620 4.643 607,644 +0.00(+0.04%)
Jan 14, 2002 4.640 4.647 4.611 4.641 251,748 +0.00(+0.04%)
Jan 11, 2002 4.746 4.754 4.636 4.640 163,119 -0.09(-2.00%)
Jan 10, 2002 4.727 4.775 4.711 4.734 342,446 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.