Indicators

Sabine Royalty Trust (NY: SBR )

63.24 +0.23 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.111	7.127	7.030	7.059	2,006,421	-0.04(-0.59%)
Jan 30, 2002	7.127	7.192	7.098	7.101	34,880	-0.01(-0.14%)
Jan 29, 2002	7.270	7.270	7.046	7.111	112,359	-0.18(-2.49%)
Jan 28, 2002	7.325	7.325	7.260	7.292	41,671	-0.03(-0.44%)
Jan 25, 2002	7.402	7.402	7.309	7.325	40,128	+0.00(+0.04%)
Jan 24, 2002	7.318	7.338	7.289	7.321	70,379	+0.08(+1.16%)
Jan 23, 2002	7.224	7.257	7.176	7.237	56,179	-0.01(-0.13%)
Jan 22, 2002	7.143	7.347	7.143	7.247	105,568	+0.14(+1.91%)
Jan 21, 2002	7.049	7.143	7.023	7.111	60,810	+0.00(+0.00%)
Jan 18, 2002	7.049	7.143	7.023	7.111	60,810	+0.07(+1.06%)
Jan 17, 2002	7.030	7.046	7.030	7.036	23,768	-0.01(-0.18%)
Jan 16, 2002	7.046	7.088	7.010	7.049	49,388	-0.03(-0.41%)
Jan 15, 2002	7.111	7.127	7.075	7.079	46,919	+0.03(+0.46%)
Jan 14, 2002	7.062	7.062	7.014	7.046	38,893	-0.02(-0.23%)
Jan 11, 2002	7.134	7.134	7.036	7.062	78,713	-0.19(-2.68%)
Jan 10, 2002	7.263	7.354	7.257	7.257	104,951	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.