Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 35.21 36.34 35.10 35.71 1,043,854 +0.00(+0.00%)
Mar 28, 2002 35.21 36.34 35.10 35.71 1,042,709 +0.88(+2.53%)
Mar 27, 2002 34.43 35.18 34.14 34.83 640,717 -0.02(-0.07%)
Mar 26, 2002 34.69 35.28 34.22 34.85 1,141,584 +0.05(+0.14%)
Mar 25, 2002 36.71 36.83 34.73 34.80 747,864 -1.43(-3.95%)
Mar 22, 2002 37.04 37.48 36.01 36.23 469,944 -0.84(-2.27%)
Mar 21, 2002 37.29 37.63 35.72 37.08 1,403,979 -0.17(-0.46%)
Mar 20, 2002 39.35 39.35 37.16 37.25 1,136,494 -2.44(-6.14%)
Mar 19, 2002 39.58 40.08 38.98 39.68 658,660 +0.11(+0.28%)
Mar 18, 2002 38.69 39.95 38.68 39.57 793,929 +1.07(+2.78%)
Mar 15, 2002 37.53 38.51 37.51 38.51 548,968 +0.72(+1.89%)
Mar 14, 2002 37.45 38.66 37.22 37.79 346,763 +0.11(+0.29%)
Mar 13, 2002 37.92 37.96 37.13 37.68 1,290,979 -0.83(-2.14%)
Mar 12, 2002 38.49 39.06 37.63 38.51 1,047,417 -0.47(-1.21%)
Mar 11, 2002 39.80 39.91 38.63 38.98 686,783 -0.99(-2.48%)
Mar 08, 2002 39.61 41.13 39.46 39.97 870,536 +0.60(+1.52%)
Mar 07, 2002 39.60 40.38 38.85 39.37 815,944 +0.04(+0.10%)
Mar 06, 2002 40.11 40.86 39.12 39.33 1,085,847 -0.91(-2.27%)
Mar 05, 2002 39.21 40.86 39.06 40.24 2,015,429 +0.57(+1.45%)
Mar 04, 2002 37.13 39.92 37.09 39.67 1,863,616 +2.15(+5.72%)
Mar 01, 2002 34.73 37.52 34.73 37.52 1,457,934 +3.13(+9.09%)
Feb 28, 2002 34.75 35.40 33.81 34.40 1,146,165 -0.18(-0.52%)
Feb 27, 2002 34.97 35.42 34.22 34.58 863,028 -0.02(-0.07%)
Feb 26, 2002 35.36 35.98 34.18 34.60 604,323 -0.76(-2.16%)
Feb 25, 2002 33.44 35.48 33.44 35.36 895,223 +1.75(+5.21%)
Feb 22, 2002 34.83 35.80 33.01 33.61 1,915,663 -1.27(-3.63%)
Feb 21, 2002 36.86 37.30 34.79 34.88 1,132,549 -2.27(-6.11%)
Feb 20, 2002 36.71 37.71 35.90 37.15 1,096,282 +0.64(+1.77%)
Feb 19, 2002 36.50 36.72 36.14 36.50 649,370 -0.22(-0.60%)
Feb 18, 2002 37.72 38.18 36.53 36.72 984,045 +0.00(+0.00%)
Feb 15, 2002 37.72 38.18 36.53 36.72 983,536 -0.91(-2.42%)
Feb 14, 2002 38.80 39.75 37.45 37.63 1,380,946 -0.95(-2.46%)
Feb 13, 2002 37.26 38.70 37.26 38.58 1,449,408 +1.65(+4.47%)
Feb 12, 2002 36.77 37.81 35.98 36.93 987,608 +0.10(+0.28%)
Feb 11, 2002 35.93 37.18 35.93 36.83 559,148 +0.77(+2.14%)
Feb 08, 2002 35.28 36.19 34.76 36.06 447,675 +1.08(+3.10%)
Feb 07, 2002 36.93 37.08 34.97 34.98 818,235 -1.89(-5.12%)
Feb 06, 2002 36.77 37.35 35.79 36.86 581,163 +0.48(+1.32%)
Feb 05, 2002 37.54 37.89 36.07 36.38 1,370,512 -1.47(-3.88%)
Feb 04, 2002 37.42 38.47 37.41 37.85 1,261,965 +0.61(+1.65%)
Feb 01, 2002 38.37 38.44 37.05 37.24 525,044 -1.21(-3.15%)
Jan 31, 2002 38.44 38.83 38.05 38.45 992,571 +0.21(+0.55%)
Jan 30, 2002 36.50 38.45 35.46 38.24 761,735 +1.69(+4.62%)
Jan 29, 2002 37.72 38.02 35.60 36.55 1,003,897 -1.10(-2.92%)
Jan 28, 2002 37.63 38.03 37.35 37.65 848,648 +0.10(+0.27%)
Jan 25, 2002 35.87 38.33 35.48 37.55 936,962 +1.53(+4.25%)
Jan 24, 2002 34.47 36.09 34.43 36.01 1,123,132 +0.54(+1.53%)
Jan 23, 2002 33.08 35.57 33.08 35.47 865,064 +2.69(+8.20%)
Jan 22, 2002 35.17 35.23 32.77 32.79 697,854 -1.86(-5.38%)
Jan 21, 2002 35.36 35.60 34.14 34.65 673,421 +0.00(+0.00%)
Jan 18, 2002 35.36 35.60 34.14 34.65 673,294 -1.16(-3.23%)
Jan 17, 2002 35.63 36.04 33.98 35.80 904,130 +0.52(+1.47%)
Jan 16, 2002 35.79 36.38 34.97 35.28 1,841,474 -1.59(-4.31%)
Jan 15, 2002 36.34 36.93 35.36 36.87 509,647 +0.13(+0.34%)
Jan 14, 2002 37.10 37.62 36.63 36.75 472,234 -0.40(-1.08%)
Jan 11, 2002 38.00 38.74 37.13 37.15 539,297 -0.87(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.