Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.675 1.924 1.670 1.924 88,563 +0.37(+23.80%)
May 28, 2002 1.621 1.621 1.454 1.554 12,514 -0.07(-4.10%)
May 27, 2002 1.350 1.621 1.350 1.621 64,497 +0.00(+0.00%)
May 24, 2002 1.350 1.621 1.350 1.621 64,497 +0.29(+21.87%)
May 23, 2002 1.309 1.371 1.309 1.330 51,260 +0.00(+0.00%)
May 22, 2002 1.288 1.350 1.288 1.330 51,742 +0.06(+4.92%)
May 21, 2002 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
May 20, 2002 1.276 1.350 1.267 1.267 21,659 -0.01(-0.65%)
May 17, 2002 1.363 1.363 1.276 1.276 1,443 -0.07(-5.54%)
May 16, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 15, 2002 1.388 1.388 1.330 1.350 13,717 +0.00(+0.00%)
May 14, 2002 1.309 1.350 1.309 1.350 481 +0.12(+9.43%)
May 13, 2002 1.163 1.234 1.163 1.234 3,369 +0.15(+14.23%)
May 10, 2002 1.081 1.081 1.080 1.080 6,497 +0.02(+1.96%)
May 09, 2002 1.060 1.060 1.060 1.060 12,995 -0.02(-1.92%)
May 08, 2002 1.070 1.085 1.039 1.080 24,788 +0.04(+4.00%)
May 07, 2002 1.163 1.247 0.7770 1.039 92,895 -0.21(-16.67%)
May 06, 2002 1.249 1.249 1.143 1.247 30,804 +0.04(+3.45%)
May 03, 2002 1.247 1.350 1.176 1.205 45,244 -0.04(-3.33%)
May 02, 2002 1.371 1.371 1.247 1.247 18,530 -0.12(-8.81%)
May 01, 2002 1.288 1.458 1.284 1.367 25,028 -0.05(-3.52%)
Apr 30, 2002 1.650 1.650 1.417 1.417 12,755 -0.29(-16.83%)
Apr 29, 2002 1.704 1.704 1.704 1.704 481 -0.05(-2.61%)
Apr 26, 2002 1.749 1.749 1.749 1.749 1,203 -0.01(-0.71%)
Apr 25, 2002 1.704 1.762 1.704 1.762 721 +0.08(+4.69%)
Apr 24, 2002 1.558 1.683 1.558 1.683 27,194 +0.23(+15.68%)
Apr 23, 2002 1.455 1.455 1.455 1.455 240 -0.12(-7.87%)
Apr 22, 2002 1.683 1.704 1.579 1.579 2,165 -0.08(-5.00%)
Apr 19, 2002 1.658 1.683 1.658 1.662 16,124 +0.00(+0.00%)
Apr 18, 2002 1.571 1.571 1.571 1.662 481 +0.05(+3.09%)
Apr 17, 2002 1.683 1.683 1.612 1.612 2,887 -0.07(-3.96%)
Apr 16, 2002 1.704 1.766 1.662 1.679 17,327 +0.02(+1.00%)
Apr 15, 2002 1.558 1.682 1.537 1.662 53,186 +0.10(+6.69%)
Apr 12, 2002 1.454 1.558 1.454 1.558 11,551 +0.12(+8.67%)
Apr 11, 2002 1.431 1.434 1.371 1.434 10,589 +0.00(+0.00%)
Apr 10, 2002 1.413 1.454 1.413 1.434 21,418 +0.02(+1.47%)
Apr 09, 2002 1.313 1.413 1.313 1.413 16,605 +0.10(+7.94%)
Apr 08, 2002 1.450 1.450 1.205 1.309 25,028 -0.04(-3.08%)
Apr 05, 2002 1.184 1.350 1.184 1.350 24,306 +0.15(+12.07%)
Apr 04, 2002 1.043 1.205 1.043 1.205 14,439 +0.15(+14.67%)
Apr 03, 2002 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Apr 02, 2002 1.051 1.051 1.051 1.051 240 -0.00(-0.43%)
Apr 01, 2002 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 29, 2002 1.122 1.122 1.055 1.055 6,738 +0.00(+0.00%)
Mar 28, 2002 1.122 1.122 1.055 1.055 6,738 +0.02(+1.60%)
Mar 27, 2002 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Mar 26, 2002 1.039 1.039 1.039 1.039 962 +0.00(+0.00%)
Mar 25, 2002 1.039 1.039 1.039 1.039 4,091 +0.00(+0.00%)
Mar 22, 2002 1.039 1.039 1.039 1.039 4,091 +0.00(+0.00%)
Mar 21, 2002 1.039 1.039 1.039 1.039 2,165 -0.05(-4.21%)
Mar 20, 2002 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Mar 19, 2002 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Mar 18, 2002 1.043 1.085 1.043 1.085 3,128 -0.03(-2.97%)
Mar 15, 2002 1.080 1.118 1.080 1.118 1,925 +0.06(+5.49%)
Mar 14, 2002 1.060 1.060 1.060 1.060 4,331 -0.06(-5.56%)
Mar 13, 2002 1.122 1.122 1.122 1.122 240 +0.08(+8.00%)
Mar 12, 2002 1.039 1.039 1.039 1.039 1,684 -0.08(-7.41%)
Mar 11, 2002 1.039 1.122 1.039 1.122 4,572 +0.09(+8.87%)
Mar 08, 2002 1.030 1.030 1.030 1.030 1,443 -0.00(-0.20%)
Mar 07, 2002 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Mar 06, 2002 1.033 1.033 1.033 1.033 240 -0.01(-0.60%)
Mar 05, 2002 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Mar 04, 2002 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.