Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.41 -0.27 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.636 3.757 3.608 3.755 545,172 +0.10(+2.83%)
Jan 30, 2003 3.759 3.762 3.634 3.652 408,974 -0.10(-2.57%)
Jan 29, 2003 3.776 3.776 3.715 3.748 318,809 -0.05(-1.38%)
Jan 28, 2003 3.741 3.810 3.722 3.801 634,195 +0.09(+2.55%)
Jan 27, 2003 3.752 3.778 3.666 3.706 615,934 -0.09(-2.35%)
Jan 24, 2003 3.892 3.899 3.783 3.796 832,025 -0.10(-2.48%)
Jan 23, 2003 3.848 3.892 3.824 3.892 883,765 +0.05(+1.23%)
Jan 22, 2003 3.978 3.983 3.768 3.845 1,092,247 -0.15(-3.73%)
Jan 21, 2003 4.044 4.071 3.994 3.994 223,319 -0.06(-1.43%)
Jan 17, 2003 4.013 4.065 3.960 4.051 351,908 +0.02(+0.56%)
Jan 16, 2003 4.132 4.179 3.969 4.029 534,139 -0.12(-2.91%)
Jan 15, 2003 4.188 4.197 4.101 4.150 374,354 -0.02(-0.38%)
Jan 14, 2003 4.097 4.178 4.057 4.165 633,054 +0.08(+1.89%)
Jan 13, 2003 4.118 4.123 4.067 4.088 407,452 -0.03(-0.72%)
Jan 10, 2003 4.113 4.171 4.092 4.118 450,442 -0.02(-0.51%)
Jan 09, 2003 4.065 4.139 4.065 4.139 410,115 +0.07(+1.77%)
Jan 08, 2003 4.118 4.153 4.048 4.067 186,796 -0.08(-1.86%)
Jan 07, 2003 4.197 4.242 4.127 4.144 361,799 -0.07(-1.66%)
Jan 06, 2003 4.092 4.239 4.092 4.214 589,303 +0.13(+3.09%)
Jan 03, 2003 4.083 4.151 4.020 4.088 1,160,726 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.