Indicators

AFG (NY: AFG )

138.77 +4.53 (+3.37%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.760	3.833	3.760	3.833	920,777	+0.10(+2.75%)
Feb 27, 2003	3.634	3.839	3.632	3.731	1,527,042	+0.10(+2.82%)
Feb 26, 2003	3.683	3.702	3.619	3.629	1,170,456	-0.05(-1.31%)
Feb 25, 2003	3.499	3.681	3.499	3.677	771,797	+0.14(+3.99%)
Feb 24, 2003	3.609	3.609	3.495	3.536	720,758	-0.08(-2.24%)
Feb 21, 2003	3.532	3.644	3.520	3.617	899,396	+0.05(+1.41%)
Feb 20, 2003	3.571	3.596	3.538	3.567	701,791	+0.00(+0.00%)
Feb 19, 2003	3.576	3.576	3.480	3.567	986,990	+0.01(+0.38%)
Feb 18, 2003	3.559	3.644	3.547	3.553	686,962	+0.00(+0.00%)
Feb 14, 2003	3.605	3.669	3.553	3.553	817,319	-0.04(-1.13%)
Feb 13, 2003	3.576	3.634	3.565	3.594	654,200	+0.02(+0.59%)
Feb 12, 2003	3.654	3.654	3.571	3.572	370,725	-0.09(-2.38%)
Feb 11, 2003	3.654	3.675	3.634	3.659	1,566,011	+0.03(+0.96%)
Feb 10, 2003	3.673	3.673	3.567	3.625	929,399	-0.05(-1.26%)
Feb 07, 2003	3.768	3.768	3.661	3.671	682,478	-0.08(-2.06%)
Feb 06, 2003	3.857	3.859	3.710	3.748	823,182	-0.11(-2.81%)
Feb 05, 2003	3.878	3.951	3.789	3.857	906,638	-0.02(-0.55%)
Feb 04, 2003	4.002	4.011	3.828	3.878	821,457	-0.21(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.