Indicators

Coca-Cola Company (NY: KO )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.96	13.08	12.86	12.94	13,858,935	-0.01(-0.10%)
Feb 27, 2003	12.83	13.08	12.78	12.96	14,531,934	+0.17(+1.36%)
Feb 26, 2003	12.97	12.98	12.72	12.78	14,563,937	-0.21(-1.63%)
Feb 25, 2003	12.78	13.02	12.71	13.00	17,599,890	+0.18(+1.41%)
Feb 24, 2003	13.08	13.08	12.82	12.82	13,034,931	-0.26(-2.02%)
Feb 21, 2003	12.97	13.09	12.87	13.08	17,551,420	+0.19(+1.47%)
Feb 20, 2003	13.03	13.13	12.88	12.89	13,841,225	-0.20(-1.52%)
Feb 19, 2003	13.26	13.26	12.97	13.09	10,941,363	-0.14(-1.05%)
Feb 18, 2003	13.18	13.36	13.08	13.23	15,504,148	+0.10(+0.73%)
Feb 14, 2003	12.92	13.20	12.84	13.13	16,790,800	+0.26(+2.05%)
Feb 13, 2003	12.80	12.97	12.65	12.87	17,012,026	+0.08(+0.60%)
Feb 12, 2003	12.67	12.95	12.65	12.79	28,879,618	+0.24(+1.90%)
Feb 11, 2003	12.84	12.91	12.50	12.55	23,348,968	-0.34(-2.65%)
Feb 10, 2003	12.78	12.97	12.66	12.89	14,067,733	+0.17(+1.34%)
Feb 07, 2003	12.91	12.95	12.71	12.72	14,784,231	-0.12(-0.95%)
Feb 06, 2003	12.89	12.97	12.76	12.84	15,619,732	-0.04(-0.35%)
Feb 05, 2003	13.05	13.12	12.83	12.89	18,536,684	-0.09(-0.69%)
Feb 04, 2003	12.88	13.06	12.78	12.98	19,502,994	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.