Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.460 3.546 3.460 3.546 27,749 +0.09(+2.50%)
Apr 29, 2003 3.390 3.468 3.390 3.460 23,413 +0.06(+1.78%)
Apr 28, 2003 3.460 3.460 3.371 3.399 23,702 -0.05(-1.45%)
Apr 25, 2003 3.487 3.489 3.442 3.449 16,765 -0.04(-1.29%)
Apr 24, 2003 3.492 3.518 3.480 3.494 42,780 +0.02(+0.50%)
Apr 23, 2003 3.458 3.477 3.434 3.477 13,585 +0.03(+0.80%)
Apr 22, 2003 3.399 3.451 3.399 3.449 20,523 +0.04(+1.27%)
Apr 21, 2003 3.364 3.406 3.332 3.406 83,537 +0.04(+1.29%)
Apr 17, 2003 3.349 3.364 3.344 3.363 11,851 +0.02(+0.47%)
Apr 16, 2003 3.330 3.364 3.321 3.347 37,577 +0.02(+0.52%)
Apr 15, 2003 3.261 3.330 3.254 3.330 141,927 +0.07(+2.01%)
Apr 14, 2003 3.224 3.285 3.159 3.264 43,358 +0.05(+1.56%)
Apr 11, 2003 3.278 3.283 3.214 3.214 51,452 -0.05(-1.43%)
Apr 10, 2003 3.330 3.337 3.261 3.261 20,812 -0.06(-1.77%)
Apr 09, 2003 3.328 3.338 3.316 3.319 60,702 -0.01(-0.26%)
Apr 08, 2003 3.376 3.382 3.269 3.328 132,966 -0.04(-1.13%)
Apr 07, 2003 3.333 3.368 3.302 3.366 46,249 +0.02(+0.46%)
Apr 04, 2003 3.312 3.356 3.304 3.351 56,077 +0.03(+0.83%)
Apr 03, 2003 3.356 3.375 3.321 3.323 19,366 -0.04(-1.18%)
Apr 02, 2003 3.280 3.366 3.280 3.363 28,616 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.