Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.02 -0.07 (-0.41%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.368 2.368 2.308 2.327 309,522 -0.05(-1.93%)
May 29, 2003 2.406 2.408 2.316 2.372 49,822 -0.03(-1.38%)
May 28, 2003 2.347 2.406 2.341 2.406 157,168 +0.05(+2.03%)
May 27, 2003 2.335 2.422 2.335 2.358 193,511 +0.02(+0.98%)
May 23, 2003 2.368 2.395 2.335 2.335 139,838 -0.03(-1.40%)
May 22, 2003 2.393 2.439 2.360 2.368 181,718 -0.03(-1.30%)
May 21, 2003 2.323 2.399 2.250 2.399 301,580 +0.09(+4.05%)
May 20, 2003 2.327 2.347 2.271 2.306 72,928 -0.04(-1.77%)
May 19, 2003 2.495 2.514 2.347 2.347 76,297 -0.16(-6.30%)
May 16, 2003 2.323 2.514 2.296 2.505 330,943 +0.17(+7.39%)
May 15, 2003 2.327 2.354 2.320 2.333 199,047 -0.02(-1.06%)
May 14, 2003 2.387 2.404 2.310 2.358 171,850 -0.03(-1.22%)
May 13, 2003 2.323 2.387 2.285 2.387 152,354 +0.04(+1.86%)
May 12, 2003 2.233 2.343 2.233 2.343 92,423 -0.00(-0.18%)
May 09, 2003 2.171 2.347 2.109 2.347 321,557 +0.19(+8.65%)
May 08, 2003 2.202 2.254 2.160 2.160 120,102 -0.05(-2.35%)
May 07, 2003 2.181 2.215 2.171 2.212 100,125 +0.02(+0.95%)
May 06, 2003 2.160 2.206 2.142 2.192 107,586 +0.04(+1.93%)
May 05, 2003 2.098 2.171 2.098 2.150 121,546 +0.06(+3.09%)
May 02, 2003 2.094 2.129 2.067 2.086 129,007 -0.01(-0.40%)
May 01, 2003 2.073 2.098 2.025 2.094 266,680 +0.02(+0.80%)
Apr 30, 2003 2.021 2.088 1.984 2.077 451,768 +0.04(+1.73%)
Apr 29, 2003 2.098 2.119 2.013 2.042 270,772 -0.06(-2.87%)
Apr 28, 2003 2.057 2.102 2.046 2.102 60,893 +0.04(+1.71%)
Apr 25, 2003 2.052 2.067 2.005 2.067 37,547 +0.01(+0.71%)
Apr 24, 2003 2.088 2.104 2.052 2.052 101,569 -0.02(-1.20%)
Apr 23, 2003 2.109 2.109 2.061 2.077 54,395 -0.04(-1.77%)
Apr 22, 2003 2.036 2.125 2.025 2.115 214,211 +0.04(+1.80%)
Apr 21, 2003 2.036 2.077 2.007 2.077 221,912 +0.02(+1.01%)
Apr 17, 2003 2.044 2.088 2.044 2.057 87,369 +0.01(+0.61%)
Apr 16, 2003 2.067 2.067 2.015 2.044 148,984 -0.01(-0.61%)
Apr 15, 2003 2.160 2.169 2.040 2.057 441,178 -0.09(-4.35%)
Apr 14, 2003 2.088 2.150 2.057 2.150 289,545 +0.06(+2.98%)
Apr 11, 2003 2.015 2.109 2.007 2.088 369,694 +0.05(+2.55%)
Apr 10, 2003 2.005 2.117 2.005 2.036 403,149 +0.04(+2.08%)
Apr 09, 2003 1.994 2.013 1.984 1.994 231,540 -0.01(-0.62%)
Apr 08, 2003 2.005 2.046 2.003 2.007 355,493 -0.01(-0.41%)
Apr 07, 2003 1.976 2.063 1.974 2.015 411,333 +0.06(+2.86%)
Apr 04, 2003 1.961 1.974 1.953 1.959 288,101 +0.00(+0.00%)
Apr 03, 2003 1.932 1.971 1.932 1.959 392,078 +0.02(+0.96%)
Apr 02, 2003 1.870 1.953 1.849 1.940 972,614 +0.05(+2.75%)
Apr 01, 2003 2.073 2.073 1.830 1.888 1,240,257 -0.27(-12.60%)
Mar 31, 2003 2.129 2.167 2.106 2.160 238,761 +0.02(+0.87%)
Mar 28, 2003 2.129 2.146 2.109 2.142 6,594,810 +0.01(+0.29%)
Mar 27, 2003 2.088 2.136 2.077 2.136 304,227 +0.05(+2.29%)
Mar 26, 2003 2.086 2.094 2.077 2.088 74,372 +0.01(+0.30%)
Mar 25, 2003 2.067 2.102 2.057 2.082 286,416 +0.00(+0.20%)
Mar 24, 2003 2.036 2.088 2.025 2.077 341,293 +0.03(+1.42%)
Mar 21, 2003 2.015 2.071 2.015 2.048 391,596 +0.05(+2.71%)
Mar 20, 2003 1.942 1.994 1.940 1.994 706,414 +0.06(+2.89%)
Mar 19, 2003 1.994 1.994 1.922 1.938 653,223 +0.01(+0.32%)
Mar 18, 2003 1.922 1.969 1.901 1.932 261,144 +0.01(+0.54%)
Mar 17, 2003 1.828 1.942 1.828 1.922 474,393 +0.09(+5.11%)
Mar 14, 2003 1.836 1.841 1.807 1.828 408,685 -0.01(-0.45%)
Mar 13, 2003 1.838 1.870 1.809 1.836 366,806 -0.01(-0.67%)
Mar 12, 2003 1.838 1.870 1.818 1.849 138,154 +0.01(+0.57%)
Mar 11, 2003 1.888 1.888 1.816 1.838 205,305 -0.05(-2.75%)
Mar 10, 2003 1.932 1.936 1.870 1.890 445,992 -0.03(-1.62%)
Mar 07, 2003 1.932 1.942 1.911 1.922 224,801 -0.02(-0.96%)
Mar 06, 2003 1.953 1.953 1.932 1.940 951,193 +0.01(+0.43%)
Mar 05, 2003 2.025 2.057 1.932 1.932 946,620 -0.17(-7.92%)
Mar 04, 2003 2.171 2.181 2.098 2.098 270,772 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.