Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.089	1.127	0.9765	1.127	17,440	+0.00(+0.00%)
Feb 27, 2003	1.097	1.164	1.097	1.127	14,910	+0.03(+2.74%)
Feb 26, 2003	1.089	1.112	1.067	1.097	5,724	-0.01(-0.68%)
Feb 25, 2003	1.164	1.164	1.097	1.104	7,455	-0.06(-5.16%)
Feb 24, 2003	1.262	1.262	1.164	1.164	7,322	-0.02(-1.90%)
Feb 21, 2003	1.217	1.217	1.172	1.187	5,325	-0.05(-4.24%)
Feb 20, 2003	1.239	1.239	1.239	1.239	11,848	+0.00(+0.00%)
Feb 19, 2003	1.239	1.239	1.239	1.239	1,331	+0.00(+0.00%)
Feb 18, 2003	1.247	1.247	1.239	1.239	3,461	-0.02(-1.79%)
Feb 14, 2003	1.247	1.262	1.247	1.262	1,730	+0.02(+1.20%)
Feb 13, 2003	1.254	1.254	1.247	1.247	5,990	-0.03(-2.35%)
Feb 12, 2003	1.254	1.284	1.254	1.277	10,916	+0.03(+2.41%)
Feb 11, 2003	1.239	1.247	1.224	1.247	1,863	+0.00(+0.00%)
Feb 10, 2003	1.239	1.254	1.239	1.247	1,331	+0.01(+0.61%)
Feb 07, 2003	1.202	1.254	1.202	1.239	14,644	+0.02(+1.85%)
Feb 06, 2003	1.209	1.224	1.202	1.217	4,659	+0.01(+0.62%)
Feb 05, 2003	1.239	1.254	1.209	1.209	1,730	-0.02(-1.23%)
Feb 04, 2003	1.367	1.367	1.164	1.224	17,573	-0.14(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.