Indicators

Webster Financial Corp (NY: WBS )

44.86 +0.46 (+1.04%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.71	24.98	24.64	24.71	163,813	+0.00(+0.00%)
Feb 27, 2003	24.42	24.85	24.42	24.71	184,127	+0.31(+1.28%)
Feb 26, 2003	24.74	24.74	24.24	24.40	180,237	-0.33(-1.35%)
Feb 25, 2003	24.85	24.85	24.62	24.73	229,655	-0.15(-0.61%)
Feb 24, 2003	25.33	25.34	24.85	24.88	169,576	-0.54(-2.13%)
Feb 21, 2003	24.93	25.42	24.78	25.42	117,133	+0.60(+2.40%)
Feb 20, 2003	25.06	25.09	24.71	24.83	143,642	-0.23(-0.91%)
Feb 19, 2003	25.16	25.30	24.99	25.06	170,728	-0.23(-0.91%)
Feb 18, 2003	25.06	25.32	25.06	25.29	145,083	+0.32(+1.28%)
Feb 14, 2003	24.61	25.09	24.54	24.97	222,595	+0.36(+1.47%)
Feb 13, 2003	24.57	24.68	24.40	24.61	266,106	-0.07(-0.28%)
Feb 12, 2003	24.98	24.98	24.50	24.67	149,549	-0.30(-1.20%)
Feb 11, 2003	24.76	24.97	24.76	24.97	273,454	+0.26(+1.07%)
Feb 10, 2003	24.65	24.98	24.61	24.71	458,302	-0.08(-0.34%)
Feb 07, 2003	25.02	25.11	24.79	24.79	182,254	-0.20(-0.81%)
Feb 06, 2003	24.84	25.26	24.71	24.99	236,427	-0.05(-0.19%)
Feb 05, 2003	25.30	25.60	25.02	25.04	315,380	-0.22(-0.88%)
Feb 04, 2003	25.23	25.35	25.06	25.26	245,792	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.