Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.35 +0.18 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.913 3.917 3.843 3.887 517,019 -0.03(-0.67%)
Apr 29, 2003 3.917 3.960 3.890 3.913 529,955 +0.01(+0.36%)
Apr 28, 2003 3.803 3.918 3.803 3.899 495,334 +0.10(+2.53%)
Apr 25, 2003 3.817 3.841 3.776 3.803 322,233 -0.03(-0.69%)
Apr 24, 2003 3.845 3.883 3.803 3.829 310,440 -0.05(-1.31%)
Apr 23, 2003 3.890 3.925 3.855 3.880 434,844 -0.02(-0.54%)
Apr 22, 2003 3.717 3.931 3.717 3.901 767,730 +0.18(+4.95%)
Apr 21, 2003 3.669 3.720 3.657 3.717 538,324 +0.06(+1.78%)
Apr 17, 2003 3.620 3.652 3.598 3.652 819,470 +0.03(+0.87%)
Apr 16, 2003 3.654 3.706 3.591 3.620 379,680 -0.05(-1.38%)
Apr 15, 2003 3.647 3.690 3.610 3.671 410,496 +0.02(+0.67%)
Apr 14, 2003 3.596 3.647 3.570 3.647 614,032 +0.05(+1.41%)
Apr 11, 2003 3.641 3.685 3.531 3.596 566,096 -0.04(-1.20%)
Apr 10, 2003 3.654 3.654 3.589 3.640 401,365 -0.02(-0.43%)
Apr 09, 2003 3.671 3.724 3.638 3.655 556,966 -0.03(-0.71%)
Apr 08, 2003 3.680 3.727 3.641 3.682 333,266 -0.01(-0.28%)
Apr 07, 2003 3.724 3.829 3.662 3.692 493,052 +0.02(+0.48%)
Apr 04, 2003 3.659 3.704 3.638 3.675 681,370 +0.04(+0.96%)
Apr 03, 2003 3.570 3.655 3.540 3.640 898,222 +0.06(+1.57%)
Apr 02, 2003 3.610 3.641 3.580 3.584 489,247 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.