Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.383 3.599 3.383 3.514 1,005,180 +0.17(+5.06%)
Apr 29, 2003 3.261 3.354 3.176 3.345 762,532 +0.03(+0.85%)
Apr 28, 2003 3.430 3.430 3.204 3.317 968,782 -0.05(-1.40%)
Apr 25, 2003 3.289 3.505 3.289 3.364 726,134 -0.02(-0.56%)
Apr 24, 2003 3.439 3.552 3.289 3.383 924,510 -0.08(-2.44%)
Apr 23, 2003 3.345 3.467 3.345 3.467 750,080 +0.05(+1.37%)
Apr 22, 2003 3.486 3.505 3.364 3.420 720,813 -0.04(-1.09%)
Apr 21, 2003 3.420 3.486 3.336 3.458 815,105 +0.04(+1.10%)
Apr 17, 2003 3.477 3.514 3.289 3.420 1,287,950 +0.02(+0.55%)
Apr 16, 2003 3.242 3.401 3.157 3.401 1,168,861 +0.17(+5.23%)
Apr 15, 2003 3.195 3.279 3.101 3.232 728,795 +0.04(+1.18%)
Apr 14, 2003 3.185 3.195 3.110 3.195 621,093 +0.06(+1.80%)
Apr 11, 2003 3.073 3.148 2.997 3.138 454,007 +0.06(+1.83%)
Apr 10, 2003 3.148 3.176 3.073 3.082 770,726 -0.07(-2.09%)
Apr 09, 2003 2.922 3.148 2.866 3.148 1,402,250 +0.23(+7.72%)
Apr 08, 2003 2.950 2.988 2.903 2.922 416,758 +0.01(+0.32%)
Apr 07, 2003 2.819 2.913 2.725 2.913 1,394,694 +0.02(+0.65%)
Apr 04, 2003 2.894 2.950 2.885 2.894 598,425 +0.02(+0.65%)
Apr 03, 2003 2.847 2.922 2.828 2.875 757,317 -0.04(-1.29%)
Apr 02, 2003 2.960 2.969 2.866 2.913 806,059 -0.13(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.