Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.031 9.224 9.031 9.224 33,045 +0.19(+2.13%)
Apr 29, 2003 9.055 9.270 9.008 9.031 46,706 -0.21(-2.25%)
Apr 28, 2003 9.362 9.370 9.108 9.239 11,839 -0.08(-0.83%)
Apr 25, 2003 9.224 9.316 9.154 9.316 16,132 -0.05(-0.57%)
Apr 24, 2003 9.224 9.454 9.224 9.370 91,330 +0.11(+1.16%)
Apr 23, 2003 9.301 9.377 9.262 9.262 20,165 -0.12(-1.23%)
Apr 22, 2003 9.285 9.416 9.270 9.377 26,410 +0.04(+0.41%)
Apr 21, 2003 9.493 9.516 9.301 9.339 20,946 -0.23(-2.41%)
Apr 17, 2003 9.316 9.570 9.224 9.570 24,719 +0.33(+3.58%)
Apr 16, 2003 9.024 9.416 8.532 9.239 64,790 +0.29(+3.26%)
Apr 15, 2003 8.909 8.947 8.839 8.947 23,938 -0.35(-3.72%)
Apr 14, 2003 8.724 9.316 8.693 9.293 29,142 +0.56(+6.43%)
Apr 11, 2003 9.108 9.108 8.724 8.732 11,058 -0.32(-3.48%)
Apr 10, 2003 9.531 9.539 9.047 9.047 45,274 -0.52(-5.46%)
Apr 09, 2003 9.454 9.792 9.454 9.570 56,723 +0.15(+1.55%)
Apr 08, 2003 8.947 9.462 8.947 9.423 47,486 +0.55(+6.24%)
Apr 07, 2003 8.786 8.962 8.762 8.870 11,318 +0.16(+1.85%)
Apr 04, 2003 8.909 8.909 8.709 8.709 40,851 -0.12(-1.39%)
Apr 03, 2003 8.839 9.031 8.824 8.832 60,887 +0.03(+0.35%)
Apr 02, 2003 8.778 8.801 8.532 8.801 71,815 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.