Indicators

Home Depot (NY: HD )

347.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.19	16.81	16.19	16.71	16,086,867	+0.24(+1.47%)
Feb 27, 2003	16.39	16.53	16.10	16.46	20,180,974	+0.16(+1.00%)
Feb 26, 2003	16.21	16.46	16.11	16.30	18,919,294	+0.03(+0.18%)
Feb 25, 2003	15.96	16.39	15.40	16.27	28,311,078	+0.47(+2.98%)
Feb 24, 2003	16.29	16.29	15.72	15.80	21,319,840	-0.16(-1.03%)
Feb 21, 2003	15.50	16.02	15.45	15.97	18,591,980	+0.54(+3.51%)
Feb 20, 2003	15.66	15.66	15.38	15.42	10,853,754	-0.14(-0.87%)
Feb 19, 2003	15.53	15.76	15.38	15.56	12,098,731	-0.04(-0.27%)
Feb 18, 2003	15.32	15.80	15.28	15.60	16,900,944	+0.39(+2.58%)
Feb 14, 2003	14.69	15.21	14.58	15.21	15,035,023	+0.46(+3.14%)
Feb 13, 2003	15.10	15.12	14.38	14.75	18,168,238	-0.36(-2.36%)
Feb 12, 2003	15.13	15.30	15.07	15.10	10,984,568	-0.06(-0.38%)
Feb 11, 2003	15.34	15.47	15.07	15.16	14,217,858	-0.21(-1.39%)
Feb 10, 2003	15.28	15.46	14.97	15.38	12,440,223	+0.19(+1.27%)
Feb 07, 2003	15.60	15.65	15.18	15.18	16,624,158	-0.23(-1.48%)
Feb 06, 2003	15.15	15.70	15.15	15.41	24,913,850	+0.23(+1.50%)
Feb 05, 2003	15.15	15.23	14.93	15.18	15,507,890	+0.14(+0.95%)
Feb 04, 2003	15.07	15.24	14.82	15.04	15,638,002	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.