Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.300 3.350 3.090 3.150 66,900 -0.14(-4.26%)
Jun 27, 2003 3.440 3.440 3.280 3.290 21,300 -0.01(-0.30%)
Jun 26, 2003 3.300 3.500 3.300 3.300 28,700 +0.05(+1.54%)
Jun 25, 2003 3.450 3.470 3.250 3.250 84,700 -0.19(-5.52%)
Jun 24, 2003 3.420 3.450 3.250 3.440 25,500 +0.11(+3.30%)
Jun 23, 2003 3.430 3.500 3.270 3.330 50,900 -0.13(-3.76%)
Jun 20, 2003 3.500 3.540 3.250 3.460 33,800 -0.08(-2.23%)
Jun 19, 2003 3.500 3.550 3.450 3.539 16,100 +0.09(+2.58%)
Jun 18, 2003 3.470 3.570 3.330 3.450 45,100 +0.00(+0.00%)
Jun 17, 2003 3.780 3.830 3.320 3.450 96,600 -0.30(-8.00%)
Jun 16, 2003 4.020 4.140 3.620 3.750 69,400 -0.25(-6.25%)
Jun 13, 2003 3.950 4.050 3.830 4.000 41,800 +0.11(+2.83%)
Jun 12, 2003 3.830 3.960 3.540 3.890 39,500 +0.05(+1.30%)
Jun 11, 2003 3.880 4.170 3.800 3.840 205,200 -0.05(-1.29%)
Jun 10, 2003 3.940 3.950 3.720 3.890 63,600 -0.03(-0.77%)
Jun 09, 2003 3.620 3.950 3.550 3.920 106,000 +0.32(+8.89%)
Jun 06, 2003 3.650 3.780 3.550 3.600 82,700 +0.06(+1.69%)
Jun 05, 2003 3.410 3.540 3.350 3.540 35,300 +0.20(+5.99%)
Jun 04, 2003 3.540 3.650 3.330 3.340 60,200 -0.18(-5.11%)
Jun 03, 2003 3.760 3.840 3.250 3.520 160,400 +0.12(+3.53%)
Jun 02, 2003 3.180 3.750 3.180 3.400 272,600 +0.22(+6.92%)
May 30, 2003 2.830 3.440 2.800 3.180 197,900 +0.36(+12.77%)
May 29, 2003 2.790 2.840 2.700 2.820 39,400 +0.08(+2.92%)
May 28, 2003 2.600 2.840 2.550 2.740 46,500 +0.13(+4.98%)
May 27, 2003 2.610 2.610 2.350 2.610 33,600 +0.00(+0.00%)
May 23, 2003 2.600 2.680 2.600 2.610 8,800 +0.01(+0.38%)
May 22, 2003 2.470 2.680 2.350 2.600 34,500 +0.14(+5.69%)
May 21, 2003 2.430 2.460 2.340 2.460 51,200 +0.01(+0.45%)
May 20, 2003 2.580 2.600 2.440 2.449 66,100 -0.22(-8.28%)
May 19, 2003 2.780 2.780 2.550 2.670 28,700 -0.11(-3.96%)
May 16, 2003 2.850 2.850 2.720 2.780 22,800 +0.07(+2.58%)
May 15, 2003 2.550 2.990 2.550 2.710 116,200 +0.22(+8.84%)
May 14, 2003 2.400 2.590 2.400 2.490 23,200 +0.09(+3.75%)
May 13, 2003 2.370 2.500 2.370 2.400 34,300 -0.09(-3.61%)
May 12, 2003 2.570 2.630 2.340 2.490 50,400 -0.08(-3.11%)
May 09, 2003 2.320 2.600 2.300 2.570 64,600 +0.27(+11.74%)
May 08, 2003 2.330 2.500 2.240 2.300 41,700 +0.02(+0.88%)
May 07, 2003 2.610 2.610 2.250 2.280 168,100 -0.33(-12.64%)
May 06, 2003 2.550 3.000 2.540 2.610 116,700 +0.09(+3.53%)
May 05, 2003 2.770 2.770 2.500 2.521 90,200 -0.26(-9.32%)
May 02, 2003 2.850 2.850 2.690 2.780 51,700 +0.27(+10.76%)
Apr 30, 2003 2.390 2.510 2.330 2.510 84,800 +0.17(+7.26%)
Apr 29, 2003 2.380 2.390 2.300 2.340 102,500 -0.05(-2.09%)
Apr 28, 2003 2.680 2.680 2.350 2.390 164,300 -0.28(-10.49%)
Apr 25, 2003 2.700 2.800 2.600 2.670 48,600 -0.00(-0.04%)
Apr 24, 2003 2.660 2.720 2.580 2.671 134,500 +0.00(+0.04%)
Apr 23, 2003 2.900 2.930 2.650 2.670 106,600 -0.15(-5.32%)
Apr 22, 2003 3.040 3.040 2.750 2.820 217,800 -0.19(-6.31%)
Apr 21, 2003 3.040 3.250 2.800 3.010 364,500 +0.30(+11.07%)
Apr 17, 2003 2.420 2.950 2.310 2.710 771,700 +0.30(+12.45%)
Apr 16, 2003 1.990 2.410 1.950 2.410 653,300 +0.42(+21.11%)
Apr 15, 2003 1.870 2.020 1.870 1.990 229,200 +0.12(+6.42%)
Apr 14, 2003 1.780 1.940 1.770 1.870 30,200 +0.10(+5.65%)
Apr 11, 2003 1.690 1.770 1.690 1.770 16,100 +0.01(+0.57%)
Apr 10, 2003 1.850 1.850 1.750 1.760 17,100 -0.09(-4.86%)
Apr 09, 2003 1.790 1.850 1.780 1.850 45,300 +0.14(+8.19%)
Apr 08, 2003 1.600 1.780 1.510 1.710 14,600 +0.15(+9.62%)
Apr 07, 2003 1.570 1.950 1.560 1.560 38,100 +0.06(+4.00%)
Apr 04, 2003 1.580 1.580 1.500 1.500 3,000 -0.06(-3.85%)
Apr 03, 2003 1.560 1.560 1.560 1.560 200 +0.06(+4.00%)
Apr 02, 2003 1.570 1.570 1.450 1.500 5,600 -0.07(-4.46%)
Apr 01, 2003 1.580 1.580 1.570 1.570 700 -0.01(-0.63%)
Mar 31, 2003 1.590 1.590 1.410 1.580 9,850 +0.01(+0.64%)
Mar 28, 2003 1.460 1.580 1.460 1.570 500,000 +0.13(+9.03%)
Mar 27, 2003 1.440 1.460 1.440 1.440 10,200 -0.03(-2.04%)
Mar 26, 2003 1.470 1.470 1.440 1.470 4,300 -0.03(-2.00%)
Mar 25, 2003 1.470 1.500 1.440 1.500 5,000 +0.10(+7.14%)
Mar 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2003 1.406 1.406 1.400 1.400 1,900 +0.00(+0.00%)
Mar 20, 2003 1.400 1.406 1.400 1.400 4,200 +0.00(+0.00%)
Mar 19, 2003 1.400 1.410 1.400 1.400 9,500 +0.00(+0.00%)
Mar 18, 2003 1.400 1.400 1.400 1.400 1,800 +0.00(+0.00%)
Mar 17, 2003 1.510 1.510 1.400 1.400 5,500 -0.11(-7.28%)
Mar 14, 2003 1.500 1.580 1.500 1.510 10,700 -0.05(-3.21%)
Mar 13, 2003 1.480 1.560 1.480 1.560 5,900 +0.03(+1.96%)
Mar 12, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 11, 2003 1.620 1.640 1.400 1.530 18,900 -0.05(-3.16%)
Mar 10, 2003 1.550 1.580 1.500 1.580 14,500 +0.10(+6.76%)
Mar 07, 2003 1.670 1.670 1.450 1.480 14,200 -0.07(-4.52%)
Mar 06, 2003 1.410 1.600 1.410 1.550 23,500 +0.14(+9.93%)
Mar 05, 2003 1.400 1.450 1.370 1.410 11,200 +0.05(+3.68%)
Mar 04, 2003 1.410 1.420 1.230 1.360 29,000 -0.11(-7.48%)
Mar 03, 2003 1.650 1.650 1.330 1.470 19,100 -0.03(-2.00%)
Feb 28, 2003 1.510 1.550 1.490 1.500 15,000 +0.00(+0.00%)
Feb 27, 2003 1.550 1.740 1.500 1.500 49,200 -0.06(-3.85%)
Feb 26, 2003 1.220 1.820 1.190 1.560 131,300 +0.40(+34.48%)
Feb 25, 2003 1.190 1.200 1.160 1.160 26,300 -0.02(-1.69%)
Feb 24, 2003 1.190 1.200 1.150 1.180 18,100 +0.09(+8.26%)
Feb 21, 2003 1.090 1.090 1.090 1.090 300 -0.02(-1.80%)
Feb 20, 2003 1.000 1.130 1.000 1.110 24,400 -0.01(-0.89%)
Feb 19, 2003 1.070 1.120 1.070 1.120 3,200 +0.01(+0.90%)
Feb 18, 2003 1.080 1.110 1.050 1.110 1,800 +0.00(+0.00%)
Feb 14, 2003 1.100 1.110 1.100 1.110 2,800 +0.06(+5.71%)
Feb 13, 2003 1.050 1.070 1.050 1.050 1,800 +0.00(+0.00%)
Feb 12, 2003 1.010 1.050 1.010 1.050 1,200 -0.03(-2.78%)
Feb 11, 2003 1.080 1.080 1.080 1.080 700 +0.02(+1.89%)
Feb 10, 2003 1.060 1.100 1.050 1.060 10,100 -0.05(-4.50%)
Feb 07, 2003 1.130 1.130 1.060 1.110 2,600 -0.05(-4.31%)
Feb 06, 2003 1.010 1.200 1.010 1.160 17,900 +0.07(+6.42%)
Feb 05, 2003 0.9900 1.090 0.9900 1.090 5,300 +0.04(+3.81%)
Feb 04, 2003 1.030 1.050 0.9900 1.050 14,300 +0.01(+0.96%)
Feb 03, 2003 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Jan 31, 2003 1.040 1.040 1.030 1.040 400 -0.04(-3.70%)
Jan 30, 2003 1.010 1.083 1.000 1.080 15,100 +0.07(+6.93%)
Jan 29, 2003 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Jan 28, 2003 1.000 1.050 1.000 1.010 3,200 +0.01(+1.00%)
Jan 27, 2003 1.050 1.050 1.050 1.000 5,200 +0.00(+0.00%)
Jan 24, 2003 0.9900 1.000 0.9900 1.000 1,800 -0.01(-0.99%)
Jan 23, 2003 1.000 1.030 0.9900 1.010 5,400 -0.01(-0.98%)
Jan 22, 2003 1.030 1.030 1.000 1.020 6,500 +0.03(+3.03%)
Jan 21, 2003 1.020 1.040 0.9900 0.9900 21,700 -0.07(-6.60%)
Jan 17, 2003 1.040 1.060 1.040 1.060 2,800 +0.00(+0.00%)
Jan 16, 2003 1.020 1.060 1.020 1.060 6,200 -0.06(-5.36%)
Jan 15, 2003 1.050 1.120 1.050 1.120 20,900 +0.13(+13.13%)
Jan 14, 2003 1.080 1.080 0.9800 0.9900 12,800 -0.06(-5.71%)
Jan 13, 2003 1.250 1.250 0.9800 1.050 19,700 +0.01(+0.57%)
Jan 10, 2003 1.090 1.100 1.044 1.044 5,400 -0.04(-3.33%)
Jan 09, 2003 1.000 1.080 1.000 1.080 13,800 +0.08(+8.00%)
Jan 08, 2003 1.000 1.000 1.000 1.000 1,400 -0.09(-8.26%)
Jan 07, 2003 0.9800 1.090 0.9800 1.090 12,100 +0.04(+3.81%)
Jan 06, 2003 1.000 1.050 1.000 1.050 19,300 +0.00(+0.00%)
Jan 03, 2003 1.040 1.050 1.040 1.050 6,000 +0.01(+0.96%)
Jan 02, 2003 1.040 1.040 1.030 1.040 2,600 +0.05(+5.05%)
Dec 31, 2002 1.000 1.040 0.9600 0.9900 17,600 -0.05(-4.81%)
Dec 30, 2002 0.9500 1.050 0.9500 1.040 28,100 +0.06(+6.12%)
Dec 27, 2002 0.9900 1.000 0.9800 0.9800 19,300 -0.01(-1.01%)
Dec 26, 2002 0.9900 1.050 0.9800 0.9900 8,600 -0.01(-1.00%)
Dec 24, 2002 1.000 1.050 1.000 1.000 10,800 -0.04(-3.85%)
Dec 23, 2002 1.020 1.060 0.9800 1.040 8,500 +0.08(+8.33%)
Dec 20, 2002 0.9600 0.9700 0.9500 0.9600 4,900 -0.03(-3.03%)
Dec 19, 2002 1.010 1.040 0.9300 0.9900 18,800 +0.00(+0.00%)
Dec 18, 2002 0.9900 1.050 0.9900 0.9900 3,800 -0.02(-1.98%)
Dec 17, 2002 0.9600 1.070 0.9600 1.010 4,900 -0.03(-2.88%)
Dec 16, 2002 0.9300 1.090 0.9300 1.040 11,400 +0.00(+0.00%)
Dec 13, 2002 1.000 1.040 0.9800 1.040 4,100 -0.01(-0.95%)
Dec 12, 2002 1.050 1.050 0.9900 1.050 10,500 +0.00(+0.00%)
Dec 11, 2002 1.100 1.100 1.050 1.050 22,200 -0.01(-0.94%)
Dec 10, 2002 1.060 1.120 1.050 1.060 19,200 -0.01(-0.93%)
Dec 09, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 06, 2002 1.070 1.070 1.070 1.070 1,000 +0.01(+0.94%)
Dec 05, 2002 1.060 1.100 1.060 1.060 3,200 -0.00(-0.47%)
Dec 04, 2002 1.070 1.120 1.060 1.065 3,700 -0.01(-0.47%)
Dec 03, 2002 1.120 1.120 1.070 1.070 4,000 +0.00(+0.38%)
Dec 02, 2002 1.130 1.130 1.066 1.066 1,200 -0.00(-0.37%)
Nov 27, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 26, 2002 1.124 1.124 1.070 1.070 800 -0.08(-6.96%)
Nov 25, 2002 1.135 1.150 1.080 1.150 8,500 +0.01(+0.97%)
Nov 22, 2002 1.060 1.139 1.060 1.139 1,900 +0.09(+8.48%)
Nov 21, 2002 1.100 1.101 1.050 1.050 4,200 -0.08(-7.08%)
Nov 20, 2002 1.070 1.130 1.070 1.130 1,100 +0.06(+5.61%)
Nov 19, 2002 1.101 1.190 1.050 1.070 6,600 +0.03(+2.88%)
Nov 18, 2002 1.200 1.200 1.040 1.040 10,900 -0.17(-14.05%)
Nov 15, 2002 1.210 1.220 1.210 1.210 900 -0.06(-4.72%)
Nov 14, 2002 1.191 1.270 1.191 1.270 3,100 -0.01(-0.78%)
Nov 13, 2002 1.250 1.280 1.230 1.280 19,500 +0.00(+0.00%)
Nov 12, 2002 1.330 1.330 1.250 1.280 3,900 -0.05(-3.76%)
Nov 11, 2002 1.240 1.330 1.240 1.330 12,200 +0.08(+6.40%)
Nov 08, 2002 1.250 1.260 1.240 1.250 19,900 +0.00(+0.00%)
Nov 07, 2002 1.280 1.280 1.250 1.250 17,500 -0.04(-3.10%)
Nov 06, 2002 1.110 1.330 1.110 1.290 24,400 +0.11(+9.32%)
Nov 05, 2002 1.170 1.180 1.110 1.180 16,600 +0.07(+6.31%)
Nov 04, 2002 1.120 1.120 1.110 1.110 2,400 -0.04(-3.39%)
Nov 01, 2002 1.120 1.149 1.120 1.149 900 +0.02(+1.59%)
Oct 31, 2002 1.120 1.131 1.120 1.131 900 +0.01(+0.98%)
Oct 30, 2002 1.120 1.121 1.120 1.120 1,500 +0.00(+0.00%)
Oct 29, 2002 1.125 1.125 1.120 1.120 800 +0.00(+0.00%)
Oct 28, 2002 1.140 1.160 1.120 1.120 1,800,000 -0.02(-1.75%)
Oct 25, 2002 1.030 1.140 1.030 1.140 6,000 +0.10(+9.62%)
Oct 24, 2002 1.041 1.041 1.040 1.040 900 +0.03(+2.97%)
Oct 23, 2002 1.000 1.010 1.000 1.010 5,100 +0.01(+1.00%)
Oct 22, 2002 0.9900 1.011 0.9900 1.000 3,200 -0.01(-0.99%)
Oct 21, 2002 1.070 1.071 1.000 1.010 6,900 -0.06(-5.61%)
Oct 18, 2002 1.020 1.080 0.9000 1.070 4,800 +0.02(+1.90%)
Oct 17, 2002 1.030 1.110 1.030 1.050 4,300 -0.13(-10.94%)
Oct 16, 2002 1.200 1.200 0.8800 1.179 2,500 -0.02(-1.75%)
Oct 15, 2002 1.170 1.260 1.170 1.200 98,100 +0.05(+4.35%)
Oct 14, 2002 1.160 1.160 1.150 1.150 1,100 +0.00(+0.00%)
Oct 11, 2002 1.090 1.150 1.030 1.150 2,000 -0.06(-4.96%)
Oct 10, 2002 1.150 1.210 1.140 1.210 5,100 +0.02(+1.68%)
Oct 09, 2002 1.110 1.200 1.110 1.190 58,000 +0.08(+7.21%)
Oct 08, 2002 1.160 1.220 1.110 1.110 12,000 -0.06(-5.13%)
Oct 07, 2002 1.161 1.170 1.161 1.170 5,100 +0.01(+0.78%)
Oct 04, 2002 1.190 1.250 1.040 1.161 3,900 -0.09(-7.12%)
Oct 03, 2002 1.150 1.250 0.9900 1.250 8,600 +0.00(+0.00%)
Oct 02, 2002 1.300 1.350 1.141 1.250 10,500 -0.05(-3.85%)
Oct 01, 2002 1.170 1.300 1.110 1.300 21,300 +0.21(+19.27%)
Sep 30, 2002 1.140 1.140 1.040 1.090 2,300 -0.05(-4.39%)
Sep 27, 2002 1.150 1.150 1.080 1.140 1,500 -0.01(-0.87%)
Sep 26, 2002 1.154 1.154 1.150 1.150 2,000 +0.05(+4.55%)
Sep 25, 2002 1.200 1.200 1.100 1.100 70,300 -0.05(-4.35%)
Sep 24, 2002 1.120 1.240 1.120 1.150 10,700 -0.04(-3.36%)
Sep 23, 2002 1.270 1.270 1.110 1.190 12,800 -0.02(-1.65%)
Sep 20, 2002 1.170 1.250 1.130 1.210 20,800 +0.04(+3.42%)
Sep 19, 2002 1.200 1.250 1.150 1.170 4,850 -0.08(-6.36%)
Sep 18, 2002 1.210 1.249 1.190 1.249 3,500 -0.02(-1.54%)
Sep 17, 2002 1.250 1.280 1.240 1.269 1,300 +0.09(+7.45%)
Sep 16, 2002 1.220 1.270 1.180 1.181 9,600 -0.11(-8.45%)
Sep 13, 2002 1.200 1.300 1.199 1.290 19,225 +0.09(+7.54%)
Sep 12, 2002 1.150 1.200 1.150 1.200 5,200 +0.06(+5.22%)
Sep 11, 2002 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Sep 10, 2002 1.150 1.190 1.130 1.140 4,500 +0.01(+0.89%)
Sep 09, 2002 1.150 1.150 1.060 1.130 8,000 +0.08(+7.61%)
Sep 06, 2002 1.190 1.190 1.050 1.050 9,300 -0.05(-4.55%)
Sep 05, 2002 1.150 1.150 1.100 1.100 5,400 -0.05(-4.38%)
Sep 04, 2002 1.151 1.151 1.150 1.150 800 -0.00(-0.31%)
Sep 03, 2002 1.150 1.154 1.150 1.154 4,400 -0.05(-3.83%)
Aug 30, 2002 1.150 1.200 1.150 1.200 7,200 +0.05(+4.35%)
Aug 29, 2002 1.150 1.150 1.110 1.150 7,500 -0.05(-4.17%)
Aug 28, 2002 1.200 1.200 1.110 1.200 8,400 +0.00(+0.00%)
Aug 27, 2002 1.110 1.200 1.110 1.200 3,500 +0.00(+0.00%)
Aug 26, 2002 1.150 1.200 1.150 1.200 1,000 +0.10(+9.09%)
Aug 23, 2002 1.101 1.150 1.100 1.100 36,700 -0.00(-0.05%)
Aug 22, 2002 1.110 1.111 1.100 1.101 57,600 -0.01(-0.96%)
Aug 21, 2002 1.210 1.210 1.090 1.111 42,200 -0.10(-8.17%)
Aug 20, 2002 1.150 1.210 1.150 1.210 4,200 +0.03(+2.54%)
Aug 16, 2002 1.160 1.180 1.140 1.180 13,545 -0.05(-4.07%)
Aug 15, 2002 1.240 1.240 1.160 1.230 22,700 -0.03(-2.38%)
Aug 14, 2002 1.100 1.300 1.050 1.260 34,400 +0.14(+12.50%)
Aug 13, 2002 1.200 1.200 1.100 1.120 14,300 -0.06(-5.08%)
Aug 12, 2002 1.090 1.200 1.050 1.180 23,300 +0.19(+19.19%)
Aug 07, 2002 0.9000 0.9900 0.9000 0.9900 6,400 +0.09(+10.00%)
Aug 06, 2002 0.9000 0.9005 0.9000 0.9000 1,800 -0.05(-5.26%)
Aug 05, 2002 0.8600 0.9500 0.8600 0.9500 6,900 +0.07(+7.95%)
Aug 02, 2002 0.8800 0.8800 0.8500 0.8800 33,500 -0.01(-1.08%)
Aug 01, 2002 0.8500 0.9400 0.8500 0.8896 9,000 +0.04(+4.66%)
Jul 31, 2002 0.9000 0.9000 0.8500 0.8500 45,700 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2002 0.9100 0.9400 0.8500 0.8500 22,800 -0.10(-10.53%)
Jul 26, 2002 0.9505 0.9505 0.9500 0.9500 1,500 +0.05(+5.56%)
Jul 25, 2002 0.9400 1.000 0.9000 0.9000 2,700 -0.04(-4.26%)
Jul 24, 2002 0.8500 0.9400 0.8500 0.9400 7,700 +0.09(+10.51%)
Jul 23, 2002 0.9000 0.9000 0.8500 0.8506 3,900 -0.12(-12.38%)
Jul 22, 2002 0.9708 0.9708 0.9708 0.9708 1,000 -0.03(-2.92%)
Jul 19, 2002 1.050 1.050 0.9997 1.000 34,700 -0.01(-1.08%)
Jul 17, 2002 1.000 1.100 0.9200 1.011 12,300 +0.06(+6.41%)
Jul 12, 2002 0.9050 0.9500 0.9000 0.9500 6,700 +0.05(+5.56%)
Jul 11, 2002 0.9300 1.010 0.9000 0.9000 83,500 -0.02(-2.17%)
Jul 10, 2002 0.9800 1.000 0.8700 0.9200 169,900 -0.08(-8.00%)
Jul 09, 2002 0.9900 1.050 0.9500 1.000 124,000 +0.02(+2.04%)
Jul 08, 2002 1.050 1.050 0.9800 0.9800 3,100 -0.07(-6.67%)
Jul 05, 2002 0.9500 1.050 0.9500 1.050 5,800 +0.15(+16.67%)
Jul 04, 2002 0.9801 1.000 0.9000 0.9000 28,100 +0.00(+0.00%)
Jul 03, 2002 0.9801 1.000 0.9000 0.9000 28,100 -0.10(-10.00%)
Jul 02, 2002 1.100 1.100 1.000 1.000 12,700 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.