Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.500 8.610 8.310 8.587 39,811 +0.24(+2.84%)
Nov 26, 2003 8.120 8.400 8.100 8.350 96,993 +0.24(+2.96%)
Nov 25, 2003 7.870 8.340 7.870 8.110 66,525 +0.04(+0.50%)
Nov 24, 2003 8.130 8.160 7.950 8.070 65,176 +0.08(+1.00%)
Nov 21, 2003 8.130 8.200 7.880 7.990 83,957 -0.14(-1.72%)
Nov 20, 2003 7.850 8.200 7.780 8.130 208,512 +0.26(+3.30%)
Nov 19, 2003 7.700 7.910 7.340 7.870 223,343 +0.32(+4.24%)
Nov 18, 2003 7.450 7.601 7.350 7.550 281,504 +0.15(+2.04%)
Nov 17, 2003 7.150 7.450 7.040 7.399 383,200 +0.35(+4.95%)
Nov 14, 2003 6.900 7.200 6.880 7.050 479,196 +0.15(+2.17%)
Nov 13, 2003 6.750 6.900 6.350 6.900 15,500 +0.20(+2.99%)
Nov 12, 2003 6.690 6.880 6.550 6.700 14,411 +0.06(+0.90%)
Nov 11, 2003 6.750 6.800 6.350 6.640 20,208 +0.03(+0.45%)
Nov 10, 2003 6.900 6.900 6.610 6.610 43,350 -0.13(-1.93%)
Nov 07, 2003 6.900 6.900 6.420 6.740 62,340 +0.01(+0.15%)
Nov 06, 2003 6.800 6.800 6.500 6.730 13,000 -0.07(-1.03%)
Nov 05, 2003 6.720 6.840 6.700 6.800 20,280 +0.05(+0.74%)
Nov 04, 2003 6.810 6.950 6.640 6.750 29,840 +0.12(+1.81%)
Nov 03, 2003 6.700 6.810 6.630 6.630 48,050 -0.04(-0.60%)
Oct 31, 2003 6.450 6.680 6.440 6.670 32,275 +0.19(+2.93%)
Oct 30, 2003 6.410 6.480 6.480 6.480 5,700 +0.07(+1.09%)
Oct 29, 2003 6.250 6.490 6.100 6.410 18,100 +0.15(+2.40%)
Oct 28, 2003 6.400 6.400 6.100 6.260 20,800 -0.04(-0.63%)
Oct 27, 2003 6.350 6.400 6.260 6.300 9,300 +0.04(+0.64%)
Oct 24, 2003 6.400 6.400 6.190 6.260 9,800 -0.16(-2.49%)
Oct 23, 2003 6.450 6.489 6.200 6.420 17,800 +0.03(+0.47%)
Oct 22, 2003 6.510 6.510 6.290 6.390 17,300 -0.10(-1.54%)
Oct 21, 2003 6.640 6.640 6.350 6.490 48,400 +0.01(+0.15%)
Oct 20, 2003 6.530 6.630 6.430 6.480 35,100 -0.02(-0.31%)
Oct 17, 2003 6.460 6.550 6.460 6.500 27,400 +0.07(+1.09%)
Oct 16, 2003 6.050 6.520 6.090 6.430 57,900 +0.38(+6.28%)
Oct 15, 2003 6.150 6.160 6.050 6.050 17,500 -0.09(-1.47%)
Oct 14, 2003 6.020 6.260 5.950 6.140 23,525 +0.11(+1.87%)
Oct 13, 2003 6.040 6.100 5.930 6.027 32,200 -0.06(-1.02%)
Oct 10, 2003 6.150 6.151 5.960 6.089 35,400 -0.05(-0.85%)
Oct 09, 2003 6.160 6.300 6.080 6.141 14,365 -0.04(-0.63%)
Oct 08, 2003 6.160 6.180 6.100 6.180 14,100 +0.06(+0.98%)
Oct 07, 2003 6.170 6.180 5.990 6.120 24,000 -0.04(-0.65%)
Oct 06, 2003 6.000 6.200 5.960 6.160 52,800 +0.17(+2.84%)
Oct 03, 2003 5.780 6.000 5.700 5.990 32,700 +0.22(+3.81%)
Oct 02, 2003 5.900 5.930 5.670 5.770 18,700 -0.13(-2.20%)
Oct 01, 2003 5.680 5.910 5.680 5.900 26,900 +0.25(+4.42%)
Sep 30, 2003 5.900 5.940 5.540 5.650 45,380 -0.22(-3.75%)
Sep 29, 2003 5.990 6.010 5.830 5.870 10,400 -0.03(-0.49%)
Sep 26, 2003 6.220 6.450 5.780 5.899 64,125 -0.30(-4.85%)
Sep 25, 2003 6.500 6.540 6.120 6.200 48,010 -0.35(-5.34%)
Sep 24, 2003 6.470 6.650 6.450 6.550 56,625 +0.08(+1.24%)
Sep 23, 2003 6.450 6.570 6.400 6.470 24,300 +0.02(+0.31%)
Sep 22, 2003 6.610 6.730 6.420 6.450 16,200 -0.15(-2.27%)
Sep 19, 2003 6.730 6.750 6.420 6.600 52,295 +0.09(+1.38%)
Sep 18, 2003 6.340 6.720 6.340 6.510 79,100 +0.18(+2.84%)
Sep 17, 2003 6.150 6.490 6.090 6.330 58,850 +0.18(+2.93%)
Sep 16, 2003 5.660 6.260 5.600 6.150 117,168 +0.50(+8.85%)
Sep 15, 2003 5.360 5.670 5.150 5.650 70,000 +0.24(+4.44%)
Sep 12, 2003 5.050 5.410 5.050 5.410 28,000 +0.39(+7.77%)
Sep 11, 2003 5.040 5.160 4.790 5.020 20,700 -0.02(-0.40%)
Sep 10, 2003 5.050 5.110 4.970 5.040 34,600 -0.04(-0.79%)
Sep 09, 2003 5.150 5.180 5.000 5.080 34,400 -0.07(-1.36%)
Sep 08, 2003 5.330 5.330 5.110 5.150 25,000 -0.19(-3.56%)
Sep 05, 2003 5.360 5.400 5.200 5.340 9,100 +0.02(+0.38%)
Sep 04, 2003 5.460 5.460 5.170 5.320 19,800 -0.08(-1.48%)
Sep 03, 2003 5.300 5.470 5.110 5.400 33,300 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.