Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.49	20.69	20.32	20.47	1,200,876	+0.10(+0.51%)
Feb 27, 2003	19.98	20.46	19.80	20.37	2,116,422	+0.55(+2.76%)
Feb 26, 2003	20.53	20.64	19.78	19.82	2,176,385	-0.70(-3.42%)
Feb 25, 2003	20.49	20.59	20.14	20.52	1,467,256	+0.04(+0.22%)
Feb 24, 2003	20.83	20.93	20.43	20.48	866,412	-0.45(-2.15%)
Feb 21, 2003	20.46	21.06	20.21	20.93	1,243,784	+0.40(+1.94%)
Feb 20, 2003	20.80	20.92	20.39	20.53	1,593,137	-0.35(-1.66%)
Feb 19, 2003	20.86	21.00	20.47	20.88	1,280,736	+0.01(+0.07%)
Feb 18, 2003	20.69	21.25	20.63	20.86	1,252,852	+0.24(+1.18%)
Feb 14, 2003	20.24	20.62	19.84	20.62	1,267,742	+0.45(+2.23%)
Feb 13, 2003	20.46	20.72	20.09	20.17	2,178,957	-0.29(-1.41%)
Feb 12, 2003	20.55	20.75	20.35	20.46	2,424,221	-0.16(-0.75%)
Feb 11, 2003	21.20	21.42	20.47	20.61	1,747,036	-0.54(-2.55%)
Feb 10, 2003	20.44	21.15	20.44	21.15	2,874,550	+0.71(+3.47%)
Feb 07, 2003	20.76	20.89	20.29	20.44	1,718,341	-0.02(-0.11%)
Feb 06, 2003	20.87	21.06	20.24	20.46	3,955,095	-0.04(-0.18%)
Feb 05, 2003	21.24	21.24	20.43	20.50	2,188,973	-0.37(-1.77%)
Feb 04, 2003	21.99	21.99	20.13	20.87	4,446,572	-1.11(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.