Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.34 +1.04 (+1.14%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.245 2.246 2.205 2.205 505,000 -0.06(-2.65%)
Mar 28, 2003 2.261 2.269 2.237 2.265 233,000 +0.02(+0.67%)
Mar 27, 2003 2.252 2.267 2.246 2.250 222,000 -0.01(-0.40%)
Mar 26, 2003 2.262 2.279 2.244 2.259 273,440 -0.00(-0.13%)
Mar 25, 2003 2.252 2.262 2.229 2.262 208,000 +0.02(+0.76%)
Mar 24, 2003 2.235 2.252 2.229 2.245 390,510 -0.01(-0.49%)
Mar 21, 2003 2.252 2.256 2.232 2.256 385,000 +0.03(+1.17%)
Mar 20, 2003 2.133 2.235 2.130 2.230 235,610 +0.07(+3.15%)
Mar 19, 2003 2.135 2.162 2.101 2.162 303,110 +0.03(+1.60%)
Mar 18, 2003 2.002 2.128 2.000 2.128 1,136,000 +0.13(+6.40%)
Mar 17, 2003 2.074 2.074 2.000 2.000 1,263,440 -0.10(-4.76%)
Mar 14, 2003 2.065 2.105 2.046 2.100 327,000 -0.00(-0.14%)
Mar 13, 2003 2.045 2.114 2.038 2.103 256,000 +0.07(+3.19%)
Mar 12, 2003 2.026 2.050 2.018 2.038 84,000 +0.01(+0.29%)
Mar 11, 2003 2.044 2.089 2.023 2.032 254,000 -0.03(-1.41%)
Mar 10, 2003 2.018 2.073 2.018 2.061 139,000 +0.00(+0.15%)
Mar 07, 2003 2.000 2.100 2.000 2.058 516,390 +0.02(+0.99%)
Mar 06, 2003 2.002 2.041 1.996 2.038 226,000 +0.00(+0.14%)
Mar 05, 2003 2.037 2.040 2.000 2.035 225,000 -0.01(-0.29%)
Mar 04, 2003 2.060 2.080 2.041 2.041 330,000 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.