Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.50 10.52 9.855 10.09 157,118 -0.34(-3.23%)
Apr 29, 2004 10.73 10.81 10.41 10.43 75,317 -0.36(-3.36%)
Apr 28, 2004 10.76 10.98 10.73 10.79 33,337 +0.04(+0.36%)
Apr 27, 2004 10.71 10.94 10.71 10.76 71,922 +0.21(+2.00%)
Apr 26, 2004 10.40 10.79 10.40 10.54 55,871 +0.15(+1.47%)
Apr 23, 2004 10.45 10.51 10.37 10.39 57,723 -0.06(-0.56%)
Apr 22, 2004 10.47 10.48 10.41 10.45 53,710 +0.02(+0.19%)
Apr 21, 2004 10.37 10.45 10.32 10.43 26,546 +0.04(+0.34%)
Apr 20, 2004 10.33 10.47 10.28 10.40 108,964 -0.08(-0.74%)
Apr 19, 2004 10.40 10.48 10.40 10.47 53,710 +0.03(+0.25%)
Apr 16, 2004 10.43 10.51 10.39 10.45 121,928 +0.04(+0.34%)
Apr 15, 2004 10.50 10.50 10.39 10.41 91,369 -0.15(-1.41%)
Apr 14, 2004 10.98 10.98 10.50 10.56 77,787 -0.48(-4.37%)
Apr 13, 2004 11.53 11.53 11.01 11.04 107,729 -0.70(-5.96%)
Apr 12, 2004 11.46 11.80 11.41 11.74 131,806 +0.44(+3.90%)
Apr 08, 2004 11.02 11.30 11.02 11.30 40,128 +0.35(+3.19%)
Apr 07, 2004 11.01 11.01 10.92 10.95 78,404 -0.01(-0.12%)
Apr 06, 2004 10.69 11.00 10.69 10.97 78,404 +0.23(+2.11%)
Apr 05, 2004 10.50 10.80 10.42 10.74 148,783 +0.28(+2.66%)
Apr 02, 2004 10.46 10.46 10.32 10.46 26,546 +0.08(+0.75%)
Apr 01, 2004 10.53 10.53 10.37 10.38 34,880 -0.15(-1.45%)
Mar 31, 2004 10.53 10.61 10.48 10.54 69,144 +0.03(+0.31%)
Mar 30, 2004 10.19 10.51 10.19 10.50 89,825 +0.40(+3.91%)
Mar 29, 2004 9.946 10.20 9.946 10.11 52,784 +0.33(+3.38%)
Mar 26, 2004 10.04 10.08 9.748 9.777 72,848 -0.27(-2.68%)
Mar 25, 2004 10.22 10.22 10.04 10.05 60,192 -0.15(-1.43%)
Mar 24, 2004 10.43 10.43 10.19 10.19 32,102 -0.23(-2.18%)
Mar 23, 2004 10.43 10.46 10.37 10.42 25,620 +0.04(+0.34%)
Mar 22, 2004 10.46 10.50 10.37 10.38 44,449 -0.06(-0.59%)
Mar 19, 2004 10.39 10.45 10.34 10.44 37,350 +0.12(+1.19%)
Mar 18, 2004 10.24 10.40 10.24 10.32 26,546 +0.08(+0.76%)
Mar 17, 2004 10.23 10.27 10.18 10.24 30,868 +0.06(+0.54%)
Mar 16, 2004 10.23 10.37 10.11 10.19 80,256 -0.06(-0.54%)
Mar 15, 2004 10.14 10.24 10.11 10.24 35,498 +0.14(+1.35%)
Mar 12, 2004 9.952 10.16 9.913 10.11 49,388 +0.16(+1.56%)
Mar 11, 2004 10.04 10.04 9.832 9.952 48,462 -0.14(-1.38%)
Mar 10, 2004 10.09 10.17 9.991 10.09 51,240 -0.04(-0.35%)
Mar 09, 2004 10.15 10.19 10.12 10.13 34,263 -0.04(-0.35%)
Mar 08, 2004 9.884 10.23 9.884 10.16 54,945 +0.25(+2.48%)
Mar 05, 2004 9.881 10.02 9.865 9.916 34,263 +0.10(+1.02%)
Mar 04, 2004 10.03 10.03 9.696 9.816 62,970 -0.17(-1.72%)
Mar 03, 2004 9.907 10.04 9.907 9.988 24,077 +0.08(+0.82%)
Mar 02, 2004 10.01 10.01 9.881 9.907 42,597 -0.04(-0.39%)
Mar 01, 2004 9.712 9.946 9.690 9.946 62,970 +0.30(+3.09%)
Feb 27, 2004 9.703 9.703 9.605 9.648 31,176 -0.04(-0.40%)
Feb 26, 2004 9.635 9.699 9.635 9.686 20,681 +0.10(+1.05%)
Feb 25, 2004 9.557 9.599 9.541 9.586 19,138 +0.06(+0.58%)
Feb 24, 2004 9.492 9.541 9.405 9.531 65,748 +0.01(+0.10%)
Feb 23, 2004 9.579 9.599 9.463 9.521 33,954 -0.01(-0.10%)
Feb 20, 2004 9.570 9.680 9.486 9.531 26,546 -0.01(-0.10%)
Feb 19, 2004 9.638 9.686 9.524 9.541 33,646 -0.05(-0.51%)
Feb 18, 2004 9.573 9.683 9.573 9.589 29,633 -0.10(-1.00%)
Feb 17, 2004 9.479 9.686 9.479 9.686 36,115 +0.21(+2.19%)
Feb 13, 2004 9.450 9.486 9.414 9.479 22,224 +0.04(+0.41%)
Feb 12, 2004 9.375 9.443 9.375 9.440 26,237 +0.04(+0.45%)
Feb 11, 2004 9.217 9.421 9.213 9.398 107,420 +0.23(+2.51%)
Feb 10, 2004 9.110 9.200 8.993 9.168 95,382 +0.11(+1.18%)
Feb 09, 2004 8.909 9.071 8.909 9.061 94,456 +0.17(+1.89%)
Feb 06, 2004 8.948 8.957 8.553 8.893 242,622 -0.25(-2.73%)
Feb 05, 2004 9.589 9.615 9.090 9.142 157,118 -0.45(-4.66%)
Feb 04, 2004 9.725 9.732 9.573 9.589 95,999 -0.27(-2.70%)
Feb 03, 2004 9.800 9.903 9.800 9.855 57,105 +0.09(+0.93%)
Feb 02, 2004 9.673 9.784 9.609 9.764 68,218 +0.12(+1.28%)
Jan 30, 2004 9.654 9.670 9.557 9.641 55,562 +0.02(+0.20%)
Jan 29, 2004 10.08 10.08 9.557 9.622 115,137 -0.49(-4.81%)
Jan 28, 2004 10.14 10.19 10.08 10.11 29,941 +0.01(+0.06%)
Jan 27, 2004 10.06 10.14 10.05 10.10 58,649 +0.01(+0.06%)
Jan 26, 2004 10.11 10.15 10.06 10.09 61,427 +0.02(+0.19%)
Jan 23, 2004 10.04 10.14 10.04 10.08 51,240 +0.04(+0.36%)
Jan 22, 2004 9.871 10.04 9.848 10.04 41,054 +0.21(+2.11%)
Jan 21, 2004 9.809 9.832 9.767 9.832 32,411 +0.02(+0.17%)
Jan 20, 2004 9.855 9.861 9.732 9.816 40,437 -0.03(-0.30%)
Jan 16, 2004 9.832 9.929 9.803 9.845 52,475 +0.03(+0.33%)
Jan 15, 2004 9.832 9.962 9.803 9.813 53,710 +0.00(+0.03%)
Jan 14, 2004 9.865 9.865 9.784 9.809 49,697 -0.06(-0.56%)
Jan 13, 2004 10.05 10.06 9.800 9.865 84,269 -0.18(-1.84%)
Jan 12, 2004 9.780 10.05 9.758 10.05 125,941 +0.30(+3.09%)
Jan 09, 2004 9.379 9.816 9.379 9.748 122,546 +0.04(+0.40%)
Jan 08, 2004 9.673 9.693 9.673 9.709 53,710 +0.04(+0.40%)
Jan 07, 2004 9.703 9.703 9.651 9.670 55,253 +0.03(+0.30%)
Jan 06, 2004 9.508 9.654 9.508 9.641 92,912 +0.14(+1.43%)
Jan 05, 2004 9.272 9.505 9.233 9.505 99,703 +0.21(+2.23%)
Jan 02, 2004 9.443 9.443 9.278 9.298 24,694 -0.10(-1.07%)
Dec 31, 2003 9.453 9.482 9.395 9.398 43,832 -0.01(-0.14%)
Dec 30, 2003 9.440 9.440 9.395 9.411 24,077 +0.01(+0.10%)
Dec 29, 2003 9.369 9.421 9.362 9.401 27,472 +0.06(+0.69%)
Dec 26, 2003 9.362 9.375 9.330 9.337 9,877 -0.05(-0.52%)
Dec 24, 2003 9.314 9.385 9.288 9.385 16,668 +0.02(+0.24%)
Dec 23, 2003 9.298 9.362 9.285 9.362 13,581 +0.10(+1.05%)
Dec 22, 2003 9.249 9.262 9.184 9.265 22,533 +0.04(+0.39%)
Dec 19, 2003 9.217 9.249 9.184 9.230 29,633 -0.02(-0.21%)
Dec 18, 2003 9.233 9.256 9.200 9.249 26,546 +0.00(+0.00%)
Dec 17, 2003 9.243 9.252 9.158 9.249 21,916 +0.01(+0.07%)
Dec 16, 2003 9.346 9.346 9.230 9.243 36,424 -0.15(-1.62%)
Dec 15, 2003 9.392 9.421 9.369 9.395 41,363 +0.03(+0.28%)
Dec 12, 2003 9.382 9.440 9.369 9.369 34,880 +0.01(+0.07%)
Dec 11, 2003 9.453 9.453 9.362 9.362 36,115 -0.16(-1.70%)
Dec 10, 2003 9.492 9.521 9.463 9.524 62,970 +0.06(+0.68%)
Dec 09, 2003 9.281 9.460 9.281 9.460 33,028 +0.16(+1.74%)
Dec 08, 2003 9.162 9.291 9.152 9.298 56,797 +0.15(+1.59%)
Dec 05, 2003 9.155 9.158 9.136 9.152 33,646 +0.00(+0.00%)
Dec 04, 2003 9.119 9.165 9.077 9.152 69,144 -0.05(-0.49%)
Dec 03, 2003 9.369 9.492 9.239 9.197 145,388 -0.11(-1.15%)
Dec 02, 2003 9.126 9.152 9.126 9.304 50,314 +0.18(+1.95%)
Dec 01, 2003 9.038 9.110 9.038 9.126 43,523 +0.09(+1.04%)
Nov 28, 2003 9.071 9.103 9.032 9.032 39,202 +0.00(+0.00%)
Nov 26, 2003 9.051 9.051 9.051 9.032 31,176 -0.01(-0.11%)
Nov 25, 2003 9.068 9.068 9.038 9.042 36,115 -0.01(-0.14%)
Nov 24, 2003 8.844 9.055 8.792 9.055 89,825 +0.19(+2.19%)
Nov 21, 2003 8.851 8.860 8.831 8.860 19,446 +0.04(+0.44%)
Nov 20, 2003 8.815 8.893 8.815 8.821 39,511 -0.00(-0.04%)
Nov 19, 2003 8.828 8.860 8.808 8.825 99,086 +0.03(+0.33%)
Nov 18, 2003 8.789 8.808 8.789 8.796 53,401 +0.04(+0.44%)
Nov 17, 2003 8.821 8.821 8.740 8.757 53,710 -0.06(-0.63%)
Nov 14, 2003 8.834 8.847 8.763 8.812 84,269 +0.00(+0.00%)
Nov 13, 2003 8.796 8.818 8.715 8.812 66,983 -0.03(-0.37%)
Nov 12, 2003 8.812 8.844 8.747 8.844 101,555 +0.03(+0.37%)
Nov 11, 2003 8.796 8.812 8.773 8.812 36,732 +0.03(+0.37%)
Nov 10, 2003 8.763 8.851 8.740 8.779 83,343 +0.06(+0.71%)
Nov 07, 2003 8.760 8.779 8.718 8.718 85,504 -0.03(-0.30%)
Nov 06, 2003 8.766 8.776 8.715 8.744 115,446 +0.08(+0.93%)
Nov 05, 2003 8.488 8.682 8.650 8.663 66,674 +0.16(+1.83%)
Nov 04, 2003 8.488 8.507 8.397 8.507 59,266 -0.02(-0.19%)
Nov 03, 2003 8.488 8.533 8.488 8.523 26,546 -0.06(-0.75%)
Oct 31, 2003 8.540 8.601 8.520 8.588 39,511 +0.08(+0.91%)
Oct 30, 2003 8.578 8.578 8.462 8.510 62,662 -0.08(-0.98%)
Oct 29, 2003 8.585 8.614 8.566 8.595 29,633 -0.00(-0.04%)
Oct 28, 2003 8.737 8.737 8.569 8.598 57,723 -0.15(-1.70%)
Oct 27, 2003 8.909 8.938 8.715 8.747 89,208 -0.16(-1.75%)
Oct 24, 2003 9.016 9.026 8.902 8.902 20,372 -0.10(-1.08%)
Oct 23, 2003 9.064 9.064 8.967 9.000 21,298 -0.04(-0.43%)
Oct 22, 2003 8.961 9.038 8.961 9.038 27,781 +0.06(+0.61%)
Oct 21, 2003 8.983 8.983 8.974 8.983 18,520 +0.02(+0.18%)
Oct 20, 2003 9.006 9.006 8.967 8.967 8,025 +0.00(+0.00%)
Oct 17, 2003 9.071 9.071 8.964 8.967 45,067 -0.10(-1.14%)
Oct 16, 2003 8.974 9.071 8.967 9.071 17,594 +0.11(+1.27%)
Oct 15, 2003 9.058 9.103 8.987 8.957 45,067 -0.07(-0.75%)
Oct 14, 2003 9.055 9.061 9.022 9.026 27,163 -0.05(-0.50%)
Oct 13, 2003 9.038 9.055 8.954 9.071 50,006 +0.03(+0.36%)
Oct 10, 2003 8.990 9.042 8.974 9.038 30,559 +0.03(+0.36%)
Oct 09, 2003 8.996 8.996 8.996 9.006 25,311 +0.00(+0.04%)
Oct 08, 2003 9.006 9.006 8.993 9.003 55,871 +0.03(+0.29%)
Oct 07, 2003 8.974 9.006 8.977 8.977 70,379 +0.00(+0.04%)
Oct 06, 2003 8.964 9.045 8.964 8.974 45,067 +0.03(+0.33%)
Oct 03, 2003 9.123 9.123 8.945 8.945 85,504 -0.16(-1.74%)
Oct 02, 2003 9.126 9.126 9.094 9.103 54,019 -0.03(-0.32%)
Oct 01, 2003 9.103 9.142 9.103 9.132 27,163 +0.06(+0.68%)
Sep 30, 2003 9.071 9.097 9.038 9.071 61,427 +0.01(+0.14%)
Sep 29, 2003 8.990 9.058 8.945 9.058 19,755 +0.10(+1.08%)
Sep 26, 2003 8.970 8.970 8.954 8.961 54,945 +0.02(+0.22%)
Sep 25, 2003 8.877 8.941 8.877 8.941 20,372 +0.06(+0.69%)
Sep 24, 2003 8.860 8.886 8.860 8.880 52,475 +0.04(+0.40%)
Sep 23, 2003 8.825 8.844 8.779 8.844 17,903 +0.04(+0.44%)
Sep 22, 2003 8.763 8.825 8.753 8.805 31,485 -0.05(-0.51%)
Sep 19, 2003 8.828 8.828 8.828 8.851 50,314 +0.02(+0.26%)
Sep 18, 2003 8.954 8.967 8.828 8.828 42,906 -0.13(-1.41%)
Sep 17, 2003 8.980 9.003 8.925 8.954 54,945 +0.02(+0.25%)
Sep 16, 2003 9.013 9.013 8.932 8.932 11,729 -0.07(-0.76%)
Sep 15, 2003 8.967 9.038 8.925 9.000 39,511 -0.04(-0.43%)
Sep 12, 2003 9.152 9.152 9.038 9.038 62,662 -0.09(-0.96%)
Sep 11, 2003 8.996 9.126 8.990 9.126 57,105 +0.04(+0.43%)
Sep 10, 2003 9.084 9.087 9.077 9.087 48,771 +0.01(+0.11%)
Sep 09, 2003 9.061 9.077 9.055 9.077 42,597 +0.02(+0.18%)
Sep 08, 2003 9.055 9.061 9.045 9.061 36,732 +0.03(+0.29%)
Sep 05, 2003 8.987 9.035 8.954 9.035 42,289 +0.02(+0.18%)
Sep 04, 2003 9.038 9.038 8.990 9.019 37,041 -0.00(-0.04%)
Sep 03, 2003 9.000 9.045 8.961 9.022 61,118 +0.04(+0.43%)
Sep 02, 2003 9.009 9.058 8.967 8.983 45,993 +0.01(+0.07%)
Aug 29, 2003 8.987 9.000 8.977 8.977 21,298 -0.01(-0.14%)
Aug 28, 2003 9.035 9.061 8.893 8.990 53,401 -0.03(-0.36%)
Aug 27, 2003 9.006 9.055 8.974 9.022 20,064 +0.01(+0.11%)
Aug 26, 2003 8.974 9.032 8.974 9.013 17,594 +0.06(+0.69%)
Aug 25, 2003 8.909 8.970 8.886 8.951 19,446 +0.01(+0.14%)
Aug 22, 2003 8.951 8.951 8.880 8.938 34,263 +0.01(+0.11%)
Aug 21, 2003 8.928 8.928 8.877 8.928 16,051 -0.02(-0.18%)
Aug 20, 2003 8.870 8.974 8.864 8.945 46,302 +0.06(+0.62%)
Aug 19, 2003 8.831 8.902 8.783 8.889 13,890 +0.09(+1.03%)
Aug 18, 2003 8.925 8.957 8.763 8.799 42,289 -0.13(-1.42%)
Aug 15, 2003 8.828 8.925 8.828 8.925 22,842 +0.13(+1.47%)
Aug 14, 2003 8.818 8.867 8.786 8.796 34,263 -0.06(-0.62%)
Aug 13, 2003 8.893 8.919 8.815 8.851 23,459 -0.16(-1.76%)
Aug 12, 2003 8.967 9.022 8.941 9.009 58,340 +0.04(+0.43%)
Aug 11, 2003 8.925 9.000 8.902 8.970 114,211 +0.04(+0.47%)
Aug 08, 2003 8.860 8.974 8.860 8.928 42,597 +0.09(+0.99%)
Aug 07, 2003 8.715 8.841 8.711 8.841 37,041 +0.15(+1.71%)
Aug 06, 2003 8.643 8.731 8.634 8.692 52,475 +0.05(+0.56%)
Aug 05, 2003 8.549 8.643 8.549 8.643 52,166 +0.10(+1.18%)
Aug 04, 2003 8.491 8.566 8.488 8.543 29,941 +0.06(+0.65%)
Aug 01, 2003 8.413 8.514 8.413 8.488 26,855 +0.05(+0.61%)
Jul 31, 2003 8.549 8.553 8.426 8.436 28,089 -0.11(-1.29%)
Jul 30, 2003 8.491 8.549 8.491 8.546 19,446 +0.06(+0.65%)
Jul 29, 2003 8.423 8.517 8.423 8.491 19,446 +0.08(+0.96%)
Jul 28, 2003 8.352 8.420 8.352 8.410 20,681 +0.04(+0.50%)
Jul 25, 2003 8.326 8.368 8.326 8.368 10,495 +0.02(+0.19%)
Jul 24, 2003 8.326 8.394 8.326 8.352 41,671 +0.04(+0.51%)
Jul 23, 2003 8.569 8.617 8.255 8.310 118,224 -0.25(-2.88%)
Jul 22, 2003 8.536 8.582 8.501 8.556 24,694 +0.04(+0.42%)
Jul 21, 2003 8.407 8.572 8.381 8.520 34,263 +0.12(+1.47%)
Jul 18, 2003 8.404 8.404 8.348 8.397 32,720 -0.01(-0.12%)
Jul 17, 2003 8.339 8.407 8.339 8.407 24,077 +0.06(+0.70%)
Jul 16, 2003 8.672 8.672 8.293 8.348 104,642 -0.36(-4.09%)
Jul 15, 2003 8.831 8.831 8.702 8.705 70,379 -0.13(-1.43%)
Jul 14, 2003 8.770 8.841 8.770 8.831 29,324 +0.06(+0.74%)
Jul 11, 2003 8.779 8.821 8.763 8.766 60,192 -0.03(-0.33%)
Jul 10, 2003 8.935 8.970 8.786 8.796 162,057 -0.11(-1.20%)
Jul 09, 2003 8.847 8.902 8.812 8.902 24,694 +0.09(+0.99%)
Jul 08, 2003 8.734 8.844 8.734 8.815 67,600 +0.07(+0.85%)
Jul 07, 2003 8.734 8.770 8.682 8.740 112,668 +0.01(+0.11%)
Jul 03, 2003 8.844 8.844 8.685 8.731 76,552 -0.11(-1.28%)
Jul 02, 2003 8.763 8.844 8.747 8.844 99,086 +0.09(+1.07%)
Jul 01, 2003 8.666 8.779 8.666 8.750 69,144 +0.11(+1.24%)
Jun 30, 2003 8.585 8.650 8.585 8.643 47,228 +0.08(+0.98%)
Jun 27, 2003 8.585 8.585 8.520 8.559 45,684 -0.06(-0.68%)
Jun 26, 2003 8.747 8.747 8.601 8.617 46,610 -0.11(-1.23%)
Jun 25, 2003 8.779 8.779 8.698 8.724 55,253 -0.05(-0.52%)
Jun 24, 2003 8.569 8.844 8.569 8.770 64,205 +0.22(+2.58%)
Jun 23, 2003 8.462 8.553 8.462 8.549 44,758 +0.12(+1.42%)
Jun 20, 2003 8.342 8.455 8.303 8.429 39,511 +0.10(+1.25%)
Jun 19, 2003 8.374 8.374 8.277 8.326 79,948 -0.05(-0.58%)
Jun 18, 2003 8.416 8.423 8.323 8.374 70,996 -0.06(-0.65%)
Jun 17, 2003 8.559 8.601 8.365 8.429 91,986 -0.19(-2.18%)
Jun 16, 2003 8.744 8.747 8.507 8.617 76,552 -0.12(-1.34%)
Jun 13, 2003 8.967 8.967 8.698 8.734 100,629 -0.21(-2.39%)
Jun 12, 2003 8.977 8.990 8.909 8.948 137,054 -0.06(-0.65%)
Jun 11, 2003 8.747 9.006 8.727 9.006 170,700 +0.27(+3.12%)
Jun 10, 2003 8.617 8.734 8.617 8.734 65,440 +0.13(+1.47%)
Jun 09, 2003 8.588 8.650 8.546 8.608 84,578 +0.09(+1.03%)
Jun 06, 2003 8.510 8.601 8.494 8.520 92,912 +0.07(+0.80%)
Jun 05, 2003 8.413 8.481 8.407 8.452 84,269 +0.05(+0.54%)
Jun 04, 2003 8.267 8.407 8.267 8.407 68,835 +0.13(+1.57%)
Jun 03, 2003 8.404 8.404 8.050 8.277 103,407 -0.12(-1.43%)
Jun 02, 2003 8.245 8.404 8.245 8.397 68,527 +0.15(+1.85%)
May 30, 2003 8.164 8.258 8.164 8.245 63,896 +0.11(+1.39%)
May 29, 2003 8.099 8.180 8.099 8.131 49,080 +0.01(+0.08%)
May 28, 2003 8.099 8.154 8.099 8.125 37,658 +0.03(+0.36%)
May 27, 2003 8.063 8.125 8.063 8.096 68,835 +0.04(+0.44%)
May 23, 2003 8.018 8.063 7.953 8.060 47,536 +0.07(+0.93%)
May 22, 2003 7.986 8.050 7.937 7.986 58,031 +0.02(+0.20%)
May 21, 2003 7.940 7.969 7.908 7.969 41,054 +0.02(+0.29%)
May 20, 2003 7.875 7.947 7.875 7.947 31,176 +0.06(+0.70%)
May 19, 2003 7.759 7.892 7.759 7.892 48,462 +0.13(+1.63%)
May 16, 2003 7.684 7.801 7.684 7.765 68,218 -0.03(-0.42%)
May 15, 2003 7.872 7.872 7.775 7.798 53,401 -0.06(-0.74%)
May 14, 2003 7.801 7.911 7.775 7.856 30,868 +0.08(+1.00%)
May 13, 2003 7.814 7.814 7.730 7.778 39,202 -0.13(-1.64%)
May 12, 2003 7.743 7.921 7.743 7.908 58,340 +0.20(+2.56%)
May 09, 2003 7.678 7.752 7.662 7.710 36,115 +0.06(+0.80%)
May 08, 2003 7.655 7.691 7.613 7.649 42,289 +0.02(+0.21%)
May 07, 2003 7.620 7.636 7.587 7.632 77,478 +0.00(+0.00%)
May 06, 2003 7.532 7.645 7.519 7.632 62,970 +0.06(+0.81%)
May 05, 2003 7.451 7.571 7.428 7.571 118,224 +0.15(+2.05%)
May 02, 2003 7.380 7.480 7.354 7.419 59,575 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.