Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.83 11.48 10.82 11.32 1,091,319 +0.41(+3.74%)
Jul 29, 2004 10.73 11.14 10.61 10.92 2,531,948 +0.29(+2.74%)
Jul 28, 2004 11.48 11.48 10.47 10.62 3,670,733 -1.31(-10.99%)
Jul 27, 2004 11.47 11.95 11.29 11.94 914,565 +0.47(+4.11%)
Jul 26, 2004 11.54 12.14 11.34 11.47 881,861 -0.08(-0.68%)
Jul 23, 2004 11.91 12.16 11.50 11.54 923,982 -0.43(-3.61%)
Jul 22, 2004 11.94 12.20 11.54 11.98 1,276,726 -0.01(-0.07%)
Jul 21, 2004 13.08 13.12 11.98 11.98 616,921 -0.90(-7.01%)
Jul 20, 2004 12.49 12.93 12.42 12.89 525,553 +0.47(+3.80%)
Jul 19, 2004 12.34 12.61 12.13 12.42 603,305 +0.11(+0.86%)
Jul 16, 2004 12.57 12.67 12.14 12.31 743,410 -0.11(-0.89%)
Jul 15, 2004 12.57 12.76 12.35 12.42 866,336 -0.07(-0.60%)
Jul 14, 2004 13.07 13.07 12.45 12.49 1,438,592 -0.89(-6.64%)
Jul 13, 2004 13.62 13.79 13.36 13.38 561,439 -0.17(-1.28%)
Jul 12, 2004 13.87 13.87 13.19 13.56 1,382,728 -0.57(-4.06%)
Jul 09, 2004 13.90 14.26 13.86 14.13 985,445 +0.39(+2.80%)
Jul 08, 2004 13.56 14.04 13.50 13.74 767,970 +0.13(+0.98%)
Jul 07, 2004 13.59 14.05 13.59 13.61 491,322 +0.03(+0.23%)
Jul 06, 2004 14.27 14.32 13.41 13.58 773,951 -0.92(-6.34%)
Jul 02, 2004 14.68 14.72 14.17 14.50 375,522 -0.21(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.