Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.92 11.26 10.84 11.12 719,232 +0.09(+0.86%)
Sep 29, 2004 10.69 11.17 10.61 11.03 558,130 +0.36(+3.39%)
Sep 28, 2004 10.53 10.72 10.45 10.66 527,208 +0.11(+1.04%)
Sep 27, 2004 10.62 10.81 10.46 10.55 597,706 -0.15(-1.39%)
Sep 24, 2004 11.04 11.16 10.68 10.70 574,927 -0.42(-3.81%)
Sep 23, 2004 11.21 11.27 10.92 11.13 852,593 -0.14(-1.25%)
Sep 22, 2004 11.51 11.57 11.13 11.27 1,217,681 -0.47(-4.02%)
Sep 21, 2004 11.67 11.83 11.55 11.74 1,310,576 +0.04(+0.34%)
Sep 20, 2004 11.21 11.93 11.10 11.70 1,259,038 +0.46(+4.13%)
Sep 17, 2004 11.33 11.63 11.10 11.24 1,046,781 +0.04(+0.35%)
Sep 16, 2004 11.00 11.28 10.92 11.20 816,199 +0.24(+2.15%)
Sep 15, 2004 11.02 11.19 10.77 10.96 819,762 -0.34(-2.99%)
Sep 14, 2004 11.15 11.47 10.92 11.30 1,139,293 +0.01(+0.07%)
Sep 13, 2004 10.97 11.65 10.90 11.29 1,387,691 +0.42(+3.91%)
Sep 10, 2004 10.21 10.97 10.04 10.87 832,360 +0.63(+6.14%)
Sep 09, 2004 9.540 10.33 9.493 10.24 818,617 +0.86(+9.13%)
Sep 08, 2004 9.548 9.760 9.351 9.383 549,604 -0.20(-2.13%)
Sep 07, 2004 9.721 9.847 9.477 9.587 645,171 +0.06(+0.66%)
Sep 03, 2004 9.572 9.729 9.454 9.524 524,917 -0.30(-3.04%)
Sep 02, 2004 9.823 9.902 9.658 9.823 457,473 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.