Indicators

AFG (NY: AFG )

131.95 +0.60 (+0.46%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.287	5.287	5.231	5.271	1,773,998	-0.02(-0.30%)
Feb 26, 2004	5.248	5.287	5.236	5.287	1,017,300	+0.05(+0.97%)
Feb 25, 2004	5.204	5.250	5.176	5.236	1,052,681	+0.01(+0.27%)
Feb 24, 2004	5.266	5.266	5.196	5.222	682,512	-0.03(-0.63%)
Feb 23, 2004	5.283	5.283	5.247	5.255	1,369,208	-0.02(-0.37%)
Feb 20, 2004	5.262	5.280	5.257	5.275	854,471	+0.01(+0.27%)
Feb 19, 2004	5.283	5.285	5.234	5.261	1,188,879	-0.04(-0.79%)
Feb 18, 2004	5.204	5.303	5.201	5.303	1,273,718	+0.08(+1.54%)
Feb 17, 2004	5.222	5.227	5.178	5.222	703,436	+0.08(+1.46%)
Feb 13, 2004	5.147	5.183	5.092	5.147	608,325	+0.00(+0.03%)
Feb 12, 2004	5.212	5.212	5.108	5.145	984,963	-0.07(-1.28%)
Feb 11, 2004	5.185	5.212	5.120	5.212	546,694	+0.03(+0.54%)
Feb 10, 2004	5.185	5.196	5.117	5.183	887,569	+0.00(+0.00%)
Feb 09, 2004	5.108	5.196	5.064	5.183	650,554	+0.10(+2.00%)
Feb 06, 2004	4.999	5.082	4.985	5.082	1,140,563	+0.08(+1.65%)
Feb 05, 2004	5.029	5.031	4.964	4.999	805,394	-0.05(-0.97%)
Feb 04, 2004	5.085	5.087	5.040	5.049	1,227,304	-0.05(-0.93%)
Feb 03, 2004	5.092	5.103	5.073	5.096	690,881	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.