Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.78	16.27	15.61	16.20	1,423,322	+0.48(+3.05%)
May 27, 2004	15.15	15.76	15.14	15.72	1,935,514	+0.61(+4.06%)
May 26, 2004	14.89	15.21	14.54	15.11	711,851	+0.22(+1.48%)
May 25, 2004	14.15	14.90	14.04	14.89	986,463	+0.69(+4.87%)
May 24, 2004	14.15	14.27	13.95	14.20	937,343	+0.34(+2.44%)
May 21, 2004	13.80	14.06	13.61	13.86	755,245	+0.28(+2.08%)
May 20, 2004	13.48	13.83	13.34	13.58	959,867	+0.09(+0.64%)
May 19, 2004	14.07	14.46	13.39	13.49	1,330,300	+0.26(+1.96%)
May 18, 2004	13.23	13.36	13.04	13.23	584,471	+0.26(+2.00%)
May 17, 2004	12.70	13.15	12.54	12.97	878,553	-0.02(-0.12%)
May 14, 2004	13.49	13.71	12.89	12.99	1,024,384	-0.31(-2.31%)
May 13, 2004	13.63	13.75	13.12	13.30	920,037	-0.41(-2.98%)
May 12, 2004	13.95	14.04	12.98	13.71	1,288,943	-0.25(-1.80%)
May 11, 2004	13.44	13.96	13.30	13.96	1,154,818	+0.85(+6.47%)
May 10, 2004	13.25	13.59	12.98	13.11	1,125,805	-0.24(-1.82%)
May 07, 2004	13.29	13.90	13.25	13.35	1,224,171	-0.02(-0.12%)
May 06, 2004	13.60	13.71	13.15	13.37	641,862	-0.16(-1.16%)
May 05, 2004	13.30	13.91	13.30	13.52	1,213,736	+0.24(+1.77%)
May 04, 2004	12.97	13.46	12.93	13.29	1,176,833	+0.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.