Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.227	9.278	9.174	9.237	23,548,028	+0.06(+0.63%)
Mar 30, 2004	9.139	9.215	9.088	9.179	20,175,830	+0.01(+0.08%)
Mar 29, 2004	9.081	9.174	9.012	9.172	24,637,020	+0.07(+0.72%)
Mar 26, 2004	9.139	9.164	9.043	9.106	21,422,652	-0.09(-1.02%)
Mar 25, 2004	9.126	9.210	9.121	9.199	23,576,508	+0.09(+0.97%)
Mar 24, 2004	9.063	9.263	9.000	9.111	30,661,486	-0.01(-0.06%)
Mar 23, 2004	9.202	9.227	8.919	9.116	38,670,108	-0.13(-1.45%)
Mar 22, 2004	9.379	9.384	9.149	9.250	23,145,738	-0.22(-2.35%)
Mar 19, 2004	9.404	9.551	9.404	9.473	24,110,522	+0.03(+0.27%)
Mar 18, 2004	9.341	9.508	9.336	9.447	21,303,588	+0.01(+0.08%)
Mar 17, 2004	9.409	9.475	9.344	9.440	22,339,574	+0.02(+0.24%)
Mar 16, 2004	9.531	9.541	9.303	9.417	19,156,852	-0.01(-0.13%)
Mar 15, 2004	9.493	9.548	9.399	9.430	25,307,504	-0.15(-1.61%)
Mar 12, 2004	9.467	9.606	9.392	9.584	26,009,632	+0.08(+0.88%)
Mar 11, 2004	9.581	9.637	9.452	9.500	30,572,880	-0.17(-1.80%)
Mar 10, 2004	9.872	9.887	9.606	9.675	30,917,022	-0.24(-2.37%)
Mar 09, 2004	9.935	9.935	9.847	9.910	23,149,298	-0.03(-0.25%)
Mar 08, 2004	9.890	9.978	9.874	9.935	22,355,792	+0.08(+0.82%)
Mar 05, 2004	9.872	9.940	9.849	9.854	24,510,438	-0.07(-0.69%)
Mar 04, 2004	9.857	9.922	9.837	9.922	25,155,210	+0.06(+0.64%)
Mar 03, 2004	9.847	9.986	9.791	9.859	36,647,580	-0.12(-1.17%)
Mar 02, 2004	9.748	9.996	9.581	9.976	44,272,904	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

Follow Us