Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.44	32.10	31.29	32.08	1,136,040	+0.72(+2.28%)
Jan 29, 2004	31.72	31.99	31.24	31.36	1,151,877	-0.34(-1.07%)
Jan 28, 2004	32.09	32.37	31.47	31.70	1,532,768	-0.24(-0.76%)
Jan 27, 2004	32.06	32.14	31.74	31.95	926,645	-0.09(-0.28%)
Jan 26, 2004	31.42	32.09	31.41	32.03	1,063,084	+0.51(+1.62%)
Jan 23, 2004	31.88	31.97	31.30	31.52	1,330,411	-0.26(-0.81%)
Jan 22, 2004	32.14	32.27	31.73	31.78	1,015,574	-0.42(-1.31%)
Jan 21, 2004	31.70	32.20	31.51	32.20	1,700,339	+0.59(+1.87%)
Jan 20, 2004	31.47	31.81	31.12	31.61	1,812,684	-0.66(-2.06%)
Jan 16, 2004	32.14	32.42	31.96	32.28	1,208,997	+0.28(+0.88%)
Jan 15, 2004	32.03	32.30	31.86	32.00	1,401,879	-0.07(-0.21%)
Jan 14, 2004	31.66	32.22	31.58	32.06	1,328,652	+0.25(+0.79%)
Jan 13, 2004	31.77	31.95	31.62	31.81	1,404,451	+0.07(+0.23%)
Jan 12, 2004	31.18	31.77	31.06	31.74	1,822,836	+0.64(+2.04%)
Jan 09, 2004	30.98	31.79	30.96	31.10	1,628,194	+0.13(+0.41%)
Jan 08, 2004	30.49	30.96	30.39	30.98	1,643,354	+0.54(+1.77%)
Jan 07, 2004	30.57	30.62	30.39	30.44	1,546,574	-0.13(-0.44%)
Jan 06, 2004	30.51	30.67	30.18	30.57	1,176,241	-0.09(-0.29%)
Jan 05, 2004	30.48	30.72	30.29	30.66	1,239,317	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.