Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	42.20	42.72	41.87	42.61	50,079	+0.48(+1.14%)
Aug 30, 2004	43.17	43.17	42.09	42.13	67,638	-1.17(-2.71%)
Aug 27, 2004	42.35	43.36	42.35	43.30	96,107	+1.05(+2.48%)
Aug 26, 2004	42.93	42.98	42.13	42.25	94,029	-0.80(-1.86%)
Aug 25, 2004	42.49	43.45	42.44	43.05	71,067	+0.41(+0.97%)
Aug 24, 2004	42.82	43.12	42.35	42.64	52,261	-0.12(-0.27%)
Aug 23, 2004	43.42	43.60	42.59	42.75	103,172	-0.69(-1.59%)
Aug 20, 2004	42.69	43.52	42.59	43.45	63,378	+0.90(+2.13%)
Aug 19, 2004	43.12	43.12	42.21	42.54	127,069	-0.64(-1.49%)
Aug 18, 2004	42.07	43.20	41.83	43.19	71,794	+1.12(+2.65%)
Aug 17, 2004	42.78	42.93	41.66	42.07	100,471	-0.47(-1.11%)
Aug 16, 2004	41.82	42.74	41.82	42.54	89,145	+0.63(+1.49%)
Aug 13, 2004	41.63	42.11	41.55	41.92	88,418	+0.15(+0.37%)
Aug 12, 2004	42.25	42.25	41.58	41.76	111,796	+0.12(+0.28%)
Aug 11, 2004	42.18	42.18	41.29	41.65	146,290	-0.06(-0.14%)
Aug 10, 2004	40.76	41.75	40.76	41.70	86,132	+1.04(+2.56%)
Aug 09, 2004	41.15	41.19	40.45	40.66	174,239	-0.43(-1.05%)
Aug 06, 2004	41.39	41.39	40.90	41.10	134,550	-0.39(-0.93%)
Aug 05, 2004	42.70	42.70	41.43	41.48	104,315	-1.33(-3.10%)
Aug 04, 2004	42.11	43.36	41.96	42.81	217,669	+0.56(+1.32%)
Aug 03, 2004	43.02	43.02	41.55	42.25	196,890	-1.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invacare Corp (NY: IVC )

Historical Prices

Sections

Services

Follow Us