Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.35 +0.18 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.161 5.238 5.106 5.203 684,414 +0.07(+1.30%)
Jul 29, 2004 5.145 5.187 5.108 5.136 738,056 +0.03(+0.51%)
Jul 28, 2004 5.183 5.204 5.099 5.110 655,500 -0.06(-1.09%)
Jul 27, 2004 5.183 5.234 5.161 5.166 543,650 -0.01(-0.14%)
Jul 26, 2004 5.087 5.201 5.087 5.173 720,936 +0.11(+2.07%)
Jul 23, 2004 5.143 5.178 5.066 5.068 1,433,503 -0.09(-1.77%)
Jul 22, 2004 5.301 5.310 5.147 5.159 566,096 -0.17(-3.16%)
Jul 21, 2004 5.345 5.424 5.327 5.327 760,882 -0.02(-0.33%)
Jul 20, 2004 5.252 5.345 5.168 5.345 811,862 +0.11(+2.07%)
Jul 19, 2004 5.257 5.283 5.213 5.236 541,748 -0.01(-0.23%)
Jul 16, 2004 5.331 5.331 5.247 5.248 489,628 -0.06(-1.09%)
Jul 15, 2004 5.278 5.318 5.261 5.306 494,954 +0.02(+0.37%)
Jul 14, 2004 5.332 5.380 5.276 5.287 592,347 -0.07(-1.34%)
Jul 13, 2004 5.380 5.381 5.345 5.359 293,700 -0.02(-0.42%)
Jul 12, 2004 5.301 5.394 5.283 5.381 479,356 +0.07(+1.29%)
Jul 09, 2004 5.322 5.360 5.299 5.313 580,173 -0.03(-0.49%)
Jul 08, 2004 5.345 5.411 5.327 5.339 854,471 -0.03(-0.56%)
Jul 07, 2004 5.318 5.383 5.311 5.369 490,389 +0.06(+1.09%)
Jul 06, 2004 5.369 5.369 5.283 5.311 351,908 -0.06(-1.08%)
Jul 02, 2004 5.348 5.383 5.346 5.369 260,602 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.