Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.78	34.81	34.69	34.80	375,403	+0.02(+0.05%)
Jan 29, 2004	34.74	34.80	34.65	34.78	491,682	+0.08(+0.23%)
Jan 28, 2004	34.74	34.86	34.65	34.70	790,947	+0.01(+0.03%)
Jan 27, 2004	34.08	34.78	33.95	34.69	525,036	+0.70(+2.07%)
Jan 26, 2004	33.56	34.00	33.52	33.99	214,384	+0.43(+1.27%)
Jan 23, 2004	33.52	33.65	33.45	33.56	302,025	+0.00(+0.00%)
Jan 22, 2004	33.64	33.65	33.30	33.56	395,300	-0.07(-0.21%)
Jan 21, 2004	33.71	33.71	33.26	33.63	698,246	-0.08(-0.23%)
Jan 20, 2004	33.69	33.87	33.56	33.71	306,970	-0.03(-0.08%)
Jan 16, 2004	34.08	34.13	33.74	33.74	278,332	-0.35(-1.02%)
Jan 15, 2004	33.89	34.08	33.83	34.08	149,057	+0.21(+0.62%)
Jan 14, 2004	33.82	33.90	33.67	33.87	240,147	+0.05(+0.15%)
Jan 13, 2004	33.95	33.95	33.52	33.82	274,766	-0.13(-0.38%)
Jan 12, 2004	34.26	34.26	33.90	33.95	203,228	-0.18(-0.53%)
Jan 09, 2004	34.00	34.28	33.93	34.14	407,492	+0.13(+0.38%)
Jan 08, 2004	33.95	34.07	33.87	34.00	274,076	+0.05(+0.15%)
Jan 07, 2004	33.91	33.98	33.76	33.95	287,648	+0.09(+0.26%)
Jan 06, 2004	33.87	33.97	33.63	33.87	441,076	-0.04(-0.13%)
Jan 05, 2004	33.95	34.00	33.64	33.91	723,894	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.