Indicators

Coca-Cola Company (NY: KO )

62.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.81	16.20	15.65	16.08	22,030,002	+0.04(+0.26%)
Feb 26, 2004	15.98	16.08	15.92	16.04	15,262,104	+0.06(+0.36%)
Feb 25, 2004	15.96	16.11	15.95	15.98	16,051,930	-0.04(-0.26%)
Feb 24, 2004	16.16	16.24	15.94	16.02	22,648,316	-0.18(-1.11%)
Feb 23, 2004	16.27	16.45	16.17	16.20	17,585,598	-0.19(-1.18%)
Feb 20, 2004	16.24	16.40	16.14	16.39	22,782,232	-0.02(-0.12%)
Feb 19, 2004	16.46	16.54	16.37	16.41	15,067,599	-0.08(-0.47%)
Feb 18, 2004	16.46	16.53	16.39	16.49	11,473,299	+0.03(+0.20%)
Feb 17, 2004	16.51	16.54	16.38	16.46	11,638,597	+0.00(+0.00%)
Feb 13, 2004	16.73	16.73	16.43	16.46	13,308,045	-0.13(-0.78%)
Feb 12, 2004	16.52	16.64	16.51	16.59	10,809,932	-0.08(-0.50%)
Feb 11, 2004	16.61	16.72	16.45	16.67	18,602,554	-0.12(-0.71%)
Feb 10, 2004	16.85	16.86	16.71	16.79	16,169,379	-0.07(-0.44%)
Feb 09, 2004	16.45	16.99	16.45	16.86	17,991,696	+0.45(+2.77%)
Feb 06, 2004	16.17	16.41	16.17	16.41	15,695,545	+0.20(+1.21%)
Feb 05, 2004	15.96	16.28	15.96	16.21	15,870,786	+0.20(+1.27%)
Feb 04, 2004	15.91	16.09	15.90	16.01	14,151,935	-0.03(-0.16%)
Feb 03, 2004	15.92	16.09	15.87	16.04	12,039,414	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.