Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.99	19.97	18.92	19.58	902,731	+0.60(+3.15%)
Jan 29, 2004	18.93	19.45	18.21	18.98	1,629,726	-0.50(-2.54%)
Jan 28, 2004	21.37	21.58	19.28	19.47	2,161,260	-1.04(-5.06%)
Jan 27, 2004	20.33	21.52	19.67	20.51	4,327,739	+0.47(+2.35%)
Jan 26, 2004	20.35	20.43	19.51	20.04	1,260,820	-0.27(-1.35%)
Jan 23, 2004	20.27	20.68	19.72	20.31	985,572	+0.15(+0.74%)
Jan 22, 2004	21.04	21.61	20.05	20.16	1,335,772	-0.70(-3.35%)
Jan 21, 2004	21.26	21.37	20.09	20.86	1,002,497	-0.59(-2.75%)
Jan 20, 2004	20.44	21.49	20.38	21.45	1,064,723	+1.06(+5.20%)
Jan 16, 2004	20.00	20.59	19.74	20.39	780,950	+0.67(+3.39%)
Jan 15, 2004	20.07	20.07	19.29	19.72	1,194,847	-0.20(-1.03%)
Jan 14, 2004	20.22	20.38	19.49	19.93	741,597	-0.28(-1.36%)
Jan 13, 2004	20.64	20.64	19.32	20.20	788,459	-0.38(-1.83%)
Jan 12, 2004	19.96	20.71	19.84	20.58	916,806	+0.59(+2.95%)
Jan 09, 2004	20.06	20.79	19.72	19.99	985,274	-0.52(-2.53%)
Jan 08, 2004	20.56	20.59	19.93	20.51	897,905	+0.08(+0.38%)
Jan 07, 2004	20.38	20.46	19.62	20.43	627,797	+0.26(+1.29%)
Jan 06, 2004	20.20	20.56	19.97	20.17	931,490	-0.10(-0.50%)
Jan 05, 2004	19.87	20.68	19.45	20.27	1,777,848	+1.22(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.