Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.66	34.29	33.58	34.14	4,245,067	+0.86(+2.59%)
Jan 28, 2005	33.86	33.92	33.16	33.28	4,449,847	-0.45(-1.34%)
Jan 27, 2005	33.96	34.13	33.62	33.73	4,718,873	-0.23(-0.67%)
Jan 26, 2005	33.34	34.02	33.15	33.96	5,969,268	+0.95(+2.87%)
Jan 25, 2005	32.94	33.33	32.71	33.01	4,375,787	+0.29(+0.88%)
Jan 24, 2005	33.32	33.33	32.70	32.72	5,313,286	-0.30(-0.90%)
Jan 21, 2005	33.81	33.81	32.87	33.02	6,995,549	-0.57(-1.70%)
Jan 20, 2005	33.76	34.00	33.51	33.59	6,573,645	+0.01(+0.02%)
Jan 19, 2005	32.81	33.76	32.81	33.58	4,757,985	-0.17(-0.52%)
Jan 18, 2005	32.45	33.82	32.45	33.76	4,331,024	+0.30(+0.90%)
Jan 14, 2005	33.12	33.50	33.06	33.45	4,416,238	+0.34(+1.02%)
Jan 13, 2005	33.47	33.54	32.96	33.12	5,039,799	-0.33(-0.98%)
Jan 12, 2005	33.12	33.45	33.05	33.45	4,917,704	+0.36(+1.08%)
Jan 11, 2005	33.35	33.49	33.09	33.09	6,166,166	-0.32(-0.95%)
Jan 10, 2005	32.97	33.42	32.93	33.41	5,555,245	+0.44(+1.35%)
Jan 07, 2005	32.68	33.22	32.11	32.96	9,988,586	+0.35(+1.07%)
Jan 06, 2005	33.76	33.76	32.45	32.61	20,637,168	-1.87(-5.42%)
Jan 05, 2005	34.58	34.83	34.26	34.48	3,838,183	+0.03(+0.08%)
Jan 04, 2005	35.07	35.07	34.40	34.46	3,605,593	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.