Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.238	8.300	8.130	8.250	1,203,000	+0.02(+0.18%)
Feb 25, 2005	8.290	8.325	8.213	8.235	1,239,600	-0.04(-0.42%)
Feb 24, 2005	8.242	8.285	8.088	8.270	1,194,200	+0.06(+0.73%)
Feb 23, 2005	8.227	8.700	8.075	8.210	4,187,000	+0.49(+6.28%)
Feb 22, 2005	7.880	7.880	7.695	7.725	1,521,200	-0.16(-1.97%)
Feb 18, 2005	8.000	8.088	7.870	7.880	1,191,600	-0.12(-1.47%)
Feb 17, 2005	8.168	8.197	7.978	7.997	1,438,800	-0.16(-1.99%)
Feb 16, 2005	8.113	8.182	8.065	8.160	682,600	+0.03(+0.31%)
Feb 15, 2005	8.143	8.283	8.113	8.135	1,063,400	-0.01(-0.09%)
Feb 14, 2005	8.175	8.190	8.115	8.143	1,140,600	-0.01(-0.09%)
Feb 11, 2005	8.137	8.200	8.075	8.150	1,253,000	+0.03(+0.31%)
Feb 10, 2005	8.125	8.240	8.100	8.125	1,071,200	-0.01(-0.09%)
Feb 09, 2005	8.262	8.275	8.130	8.133	1,542,800	-0.11(-1.33%)
Feb 08, 2005	8.190	8.303	8.180	8.242	1,318,400	+0.09(+1.13%)
Feb 07, 2005	8.275	8.338	8.120	8.150	2,506,600	-0.11(-1.36%)
Feb 04, 2005	8.360	8.533	8.165	8.262	3,980,800	-0.08(-0.90%)
Feb 03, 2005	8.037	8.525	7.925	8.338	9,793,400	+0.96(+12.94%)
Feb 02, 2005	7.350	7.383	7.325	7.383	1,059,400	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.