Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.91	26.06	25.62	25.84	719,570	-0.13(-0.49%)
Feb 25, 2005	25.54	26.06	25.54	25.97	903,822	+0.43(+1.68%)
Feb 24, 2005	25.64	25.73	25.13	25.54	1,109,376	+0.04(+0.15%)
Feb 23, 2005	25.25	25.60	25.25	25.50	941,232	+0.26(+1.01%)
Feb 22, 2005	25.83	25.88	25.11	25.25	836,458	-0.40(-1.55%)
Feb 18, 2005	25.39	25.69	25.35	25.64	1,351,141	+0.33(+1.31%)
Feb 17, 2005	25.02	25.73	24.98	25.31	1,692,620	+0.16(+0.63%)
Feb 16, 2005	25.35	25.35	24.75	25.16	1,802,320	-0.22(-0.86%)
Feb 15, 2005	24.64	25.55	24.61	25.37	3,526,359	-0.34(-1.31%)
Feb 14, 2005	25.50	25.94	25.50	25.71	1,694,351	+0.21(+0.82%)
Feb 11, 2005	24.85	25.56	24.85	25.50	1,109,376	+0.64(+2.57%)
Feb 10, 2005	25.02	25.15	24.78	24.86	1,684,233	-0.29(-1.14%)
Feb 09, 2005	25.35	25.37	25.02	25.15	1,670,654	-0.24(-0.95%)
Feb 08, 2005	25.43	25.45	25.13	25.39	1,454,051	+0.04(+0.15%)
Feb 07, 2005	25.39	25.45	25.07	25.35	1,543,248	+0.13(+0.51%)
Feb 04, 2005	24.98	25.22	24.83	25.22	1,229,060	+0.34(+1.36%)
Feb 03, 2005	24.94	24.95	24.68	24.89	1,695,283	-0.01(-0.03%)
Feb 02, 2005	24.94	24.94	24.78	24.89	1,428,756	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.