Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.99 25.27 24.45 24.82 7,825,237 -0.12(-0.47%)
Apr 28, 2005 25.06 25.29 24.91 24.94 4,334,099 -0.30(-1.18%)
Apr 27, 2005 25.08 25.35 24.88 25.24 3,275,031 +0.04(+0.17%)
Apr 26, 2005 25.21 25.37 24.89 25.20 6,108,483 -0.01(-0.06%)
Apr 25, 2005 25.23 25.35 25.01 25.21 3,227,343 +0.19(+0.75%)
Apr 22, 2005 25.26 25.28 24.68 25.02 3,638,667 -0.22(-0.88%)
Apr 21, 2005 24.95 25.27 24.71 25.24 5,844,976 +0.65(+2.65%)
Apr 20, 2005 25.20 25.65 24.57 24.59 6,556,401 -0.74(-2.93%)
Apr 19, 2005 24.83 25.37 24.76 25.33 4,323,582 +0.46(+1.84%)
Apr 18, 2005 24.43 25.24 24.31 24.88 4,790,374 +0.12(+0.51%)
Apr 15, 2005 25.06 25.42 24.74 24.75 5,891,367 -0.47(-1.87%)
Apr 14, 2005 25.72 25.83 24.99 25.22 6,496,611 -0.49(-1.89%)
Apr 13, 2005 25.86 26.06 25.64 25.71 4,111,365 -0.28(-1.09%)
Apr 12, 2005 25.97 26.17 25.58 25.99 5,084,711 +0.05(+0.19%)
Apr 11, 2005 26.07 26.17 25.91 25.95 2,441,145 -0.14(-0.53%)
Apr 08, 2005 26.31 26.44 25.97 26.08 2,845,842 -0.20(-0.77%)
Apr 07, 2005 26.18 26.31 26.11 26.29 2,941,073 +0.19(+0.75%)
Apr 06, 2005 25.86 26.24 25.81 26.09 4,225,181 +0.33(+1.27%)
Apr 05, 2005 25.58 25.84 25.51 25.77 3,644,286 +0.19(+0.76%)
Apr 04, 2005 25.76 25.82 25.50 25.57 5,585,071 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.