Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.73 11.98 11.67 11.67 497,252 -0.16(-1.33%)
Jun 29, 2005 11.90 12.05 11.76 11.83 344,058 -0.12(-0.99%)
Jun 28, 2005 11.69 11.97 11.65 11.94 561,964 +0.31(+2.63%)
Jun 27, 2005 11.83 11.84 11.50 11.64 567,612 -0.31(-2.57%)
Jun 24, 2005 12.50 12.58 11.83 11.94 1,040,053 -0.62(-4.94%)
Jun 23, 2005 12.65 12.90 12.53 12.57 411,163 -0.10(-0.81%)
Jun 22, 2005 12.77 12.97 12.50 12.67 421,524 -0.04(-0.31%)
Jun 21, 2005 12.58 12.81 12.57 12.71 211,683 +0.11(+0.87%)
Jun 20, 2005 12.75 12.75 12.53 12.60 312,458 -0.14(-1.11%)
Jun 17, 2005 12.68 12.81 12.56 12.74 670,945 +0.13(+1.00%)
Jun 16, 2005 12.50 12.65 12.46 12.61 483,026 +0.04(+0.31%)
Jun 15, 2005 12.44 12.58 12.18 12.57 860,444 +0.20(+1.59%)
Jun 14, 2005 12.29 12.42 12.29 12.38 562,949 +0.06(+0.51%)
Jun 13, 2005 12.35 12.47 12.23 12.31 373,787 -0.08(-0.63%)
Jun 10, 2005 12.30 12.49 12.20 12.39 662,326 +0.10(+0.83%)
Jun 09, 2005 12.01 12.33 11.80 12.29 524,915 +0.30(+2.49%)
Jun 08, 2005 12.00 12.15 11.93 11.99 750,093 +0.05(+0.46%)
Jun 07, 2005 11.80 12.13 11.80 11.94 751,650 +0.16(+1.33%)
Jun 06, 2005 11.88 11.95 11.76 11.78 742,652 -0.17(-1.45%)
Jun 03, 2005 12.36 12.36 11.90 11.95 406,894 -0.31(-2.50%)
Jun 02, 2005 11.98 12.43 11.98 12.26 634,633 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.