Indicators

Webster Financial Corp (NY: WBS )

44.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.57	33.82	33.38	33.45	206,171	-0.14(-0.41%)
Jul 28, 2005	33.45	33.64	33.43	33.59	146,380	+0.19(+0.56%)
Jul 27, 2005	33.32	33.46	33.25	33.41	167,271	+0.03(+0.10%)
Jul 26, 2005	33.32	33.50	33.28	33.37	160,067	+0.15(+0.46%)
Jul 25, 2005	33.04	33.27	33.04	33.22	230,376	+0.11(+0.34%)
Jul 22, 2005	33.13	33.20	32.94	33.11	161,075	+0.01(+0.04%)
Jul 21, 2005	33.40	33.57	32.87	33.09	396,494	-0.31(-0.91%)
Jul 20, 2005	33.73	33.77	33.39	33.40	382,375	-0.09(-0.27%)
Jul 19, 2005	33.18	33.84	33.18	33.49	558,434	+0.25(+0.75%)
Jul 18, 2005	34.18	34.18	33.14	33.24	502,245	-0.24(-0.73%)
Jul 15, 2005	33.15	33.54	33.08	33.48	290,167	+0.26(+0.79%)
Jul 14, 2005	33.25	33.54	33.18	33.22	266,394	-0.10(-0.29%)
Jul 13, 2005	33.32	33.40	32.94	33.32	196,518	-0.03(-0.08%)
Jul 12, 2005	33.27	33.45	33.12	33.34	237,291	+0.21(+0.63%)
Jul 11, 2005	32.76	33.14	32.68	33.14	182,254	+0.37(+1.14%)
Jul 08, 2005	32.26	32.78	32.17	32.76	172,025	+0.51(+1.59%)
Jul 07, 2005	32.00	32.44	31.95	32.25	268,267	+0.10(+0.32%)
Jul 06, 2005	32.74	32.74	32.14	32.14	210,781	-0.62(-1.89%)
Jul 05, 2005	32.82	33.01	32.64	32.76	139,032	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.