Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.13	37.24	37.00	37.20	315,481	+0.13(+0.35%)
Jul 28, 2005	36.83	37.11	36.66	37.07	264,300	+0.21(+0.57%)
Jul 27, 2005	36.95	36.98	36.52	36.87	251,649	-0.09(-0.24%)
Jul 26, 2005	36.80	36.95	36.69	36.95	202,768	+0.20(+0.54%)
Jul 25, 2005	36.47	36.76	36.47	36.75	200,813	+0.29(+0.79%)
Jul 22, 2005	36.23	36.52	36.06	36.47	258,435	+0.30(+0.82%)
Jul 21, 2005	36.55	36.56	36.04	36.17	506,863	-0.40(-1.09%)
Jul 20, 2005	36.20	36.58	36.08	36.57	435,210	+0.37(+1.03%)
Jul 19, 2005	36.20	36.31	36.07	36.20	336,184	+0.10(+0.26%)
Jul 18, 2005	35.86	36.23	35.86	36.10	420,373	-0.02(-0.05%)
Jul 15, 2005	35.80	36.13	35.56	36.12	271,201	+0.31(+0.87%)
Jul 14, 2005	36.08	36.25	35.61	35.80	516,410	-0.06(-0.17%)
Jul 13, 2005	36.29	36.29	35.60	35.87	270,281	-0.58(-1.60%)
Jul 12, 2005	36.95	37.05	36.40	36.45	439,121	-0.50(-1.36%)
Jul 11, 2005	37.02	37.30	36.93	36.95	367,812	-0.07(-0.19%)
Jul 08, 2005	36.64	37.10	36.52	37.02	460,973	+0.36(+0.97%)
Jul 07, 2005	36.80	36.80	36.37	36.67	292,248	-0.15(-0.40%)
Jul 06, 2005	36.73	36.95	36.69	36.81	240,723	+0.09(+0.24%)
Jul 05, 2005	36.45	36.81	36.33	36.73	295,239	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.