Indicators

Baxter International (NY: BAX )

35.43 -0.26 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.95	14.03	13.91	13.93	6,419,988	+0.02(+0.12%)
Jan 28, 2005	14.03	14.05	13.78	13.92	8,312,981	-0.18(-1.26%)
Jan 27, 2005	14.31	14.37	14.05	14.09	11,466,031	-0.21(-1.50%)
Jan 26, 2005	14.11	14.34	14.09	14.31	5,380,684	+0.09(+0.61%)
Jan 25, 2005	14.44	14.46	14.20	14.22	5,779,783	-0.22(-1.54%)
Jan 24, 2005	14.44	14.52	14.35	14.44	6,521,520	+0.01(+0.09%)
Jan 21, 2005	14.46	14.49	14.37	14.43	5,779,056	-0.03(-0.20%)
Jan 20, 2005	14.44	14.58	14.40	14.46	7,387,567	-0.13(-0.88%)
Jan 19, 2005	14.46	14.63	14.43	14.59	6,329,119	+0.13(+0.88%)
Jan 18, 2005	14.15	14.48	14.09	14.46	14,446,307	+0.28(+2.01%)
Jan 14, 2005	14.20	14.22	14.07	14.18	12,229,819	-0.02(-0.15%)
Jan 13, 2005	14.56	14.57	14.11	14.20	13,935,984	-0.37(-2.55%)
Jan 12, 2005	14.64	14.68	14.51	14.57	9,822,384	-0.11(-0.73%)
Jan 11, 2005	14.58	14.70	14.54	14.67	9,047,207	+0.05(+0.37%)
Jan 10, 2005	14.67	14.70	14.43	14.62	9,685,232	-0.02(-0.14%)
Jan 07, 2005	14.51	14.80	14.51	14.64	7,491,764	+0.17(+1.20%)
Jan 06, 2005	14.51	14.62	14.45	14.47	8,125,427	+0.06(+0.40%)
Jan 05, 2005	14.30	14.62	14.20	14.41	14,265,780	+0.15(+1.07%)
Jan 04, 2005	14.32	14.38	14.23	14.26	7,366,000	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.