Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.552 6.570 6.352 6.352 1,147,285 -0.18(-2.71%)
Nov 29, 2005 6.598 6.622 6.435 6.530 701,825 -0.08(-1.24%)
Nov 28, 2005 6.724 6.737 6.572 6.611 389,095 -0.10(-1.47%)
Nov 25, 2005 6.669 6.726 6.655 6.710 336,367 +0.04(+0.62%)
Nov 23, 2005 6.726 6.759 6.581 6.669 492,732 -0.03(-0.45%)
Nov 22, 2005 6.649 6.765 6.555 6.699 1,478,198 -0.00(-0.02%)
Nov 21, 2005 6.820 6.820 6.559 6.700 1,160,012 -0.06(-0.85%)
Nov 18, 2005 6.801 6.814 6.726 6.758 1,634,563 -0.01(-0.10%)
Nov 17, 2005 6.658 6.798 6.587 6.764 2,950,941 +0.25(+3.81%)
Nov 16, 2005 6.435 6.600 6.407 6.516 2,972,759 +0.21(+3.32%)
Nov 15, 2005 6.292 6.380 6.270 6.307 827,281 -0.00(-0.07%)
Nov 14, 2005 6.284 6.395 6.242 6.311 996,374 +0.03(+0.44%)
Nov 11, 2005 6.350 6.350 6.251 6.284 352,731 -0.02(-0.31%)
Nov 10, 2005 6.242 6.324 6.226 6.303 621,824 +0.09(+1.42%)
Nov 09, 2005 6.236 6.352 6.055 6.215 2,450,935 -0.04(-0.66%)
Nov 08, 2005 6.369 6.369 6.241 6.256 292,730 -0.11(-1.77%)
Nov 07, 2005 6.242 6.427 6.239 6.369 1,025,465 +0.07(+1.14%)
Nov 04, 2005 6.418 6.423 6.243 6.297 854,554 -0.12(-1.94%)
Nov 03, 2005 6.528 6.608 6.407 6.422 518,187 -0.08(-1.17%)
Nov 02, 2005 6.465 6.572 6.465 6.498 590,915 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.