Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.385 4.600 4.380 4.443 835,748 +0.14(+3.27%)
Mar 30, 2005 4.253 4.363 4.234 4.302 866,567 +0.11(+2.63%)
Mar 29, 2005 4.291 4.330 4.192 4.192 1,225,522 -0.05(-1.17%)
Mar 28, 2005 4.192 4.318 4.172 4.242 779,548 +0.05(+1.18%)
Mar 24, 2005 4.054 4.193 4.054 4.192 634,516 +0.14(+3.54%)
Mar 23, 2005 4.082 4.109 4.049 4.049 957,213 -0.07(-1.66%)
Mar 22, 2005 4.082 4.165 4.082 4.117 933,645 +0.05(+1.21%)
Mar 21, 2005 3.989 4.082 3.989 4.068 973,529 +0.09(+2.35%)
Mar 18, 2005 3.917 3.999 3.917 3.975 248,367 +0.06(+1.49%)
Mar 17, 2005 3.856 3.935 3.856 3.916 333,574 +0.05(+1.39%)
Mar 16, 2005 3.850 3.911 3.808 3.863 1,056,922 -0.01(-0.24%)
Mar 15, 2005 3.882 3.882 3.847 3.872 174,038 -0.01(-0.26%)
Mar 14, 2005 3.958 3.958 3.861 3.882 616,387 -0.09(-2.36%)
Mar 11, 2005 3.966 3.994 3.922 3.976 435,096 -0.01(-0.17%)
Mar 10, 2005 4.060 4.068 3.955 3.983 444,161 -0.06(-1.57%)
Mar 09, 2005 4.068 4.068 4.021 4.046 358,954 -0.01(-0.20%)
Mar 08, 2005 4.107 4.112 4.054 4.054 306,380 -0.04(-0.94%)
Mar 07, 2005 4.082 4.109 4.070 4.093 649,019 -0.01(-0.16%)
Mar 04, 2005 4.076 4.134 4.076 4.099 812,180 +0.04(+0.91%)
Mar 03, 2005 4.027 4.071 4.027 4.063 1,301,664 +0.07(+1.71%)
Mar 02, 2005 4.008 4.027 3.992 3.994 317,258 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.