Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.92	26.07	25.63	25.85	719,370	-0.13(-0.49%)
Feb 25, 2005	25.55	26.06	25.55	25.97	903,571	+0.43(+1.68%)
Feb 24, 2005	25.64	25.73	25.14	25.55	1,109,068	+0.04(+0.15%)
Feb 23, 2005	25.25	25.61	25.25	25.51	940,971	+0.26(+1.01%)
Feb 22, 2005	25.84	25.89	25.12	25.25	836,226	-0.40(-1.55%)
Feb 18, 2005	25.40	25.70	25.36	25.65	1,350,766	+0.33(+1.31%)
Feb 17, 2005	25.03	25.73	24.98	25.32	1,692,150	+0.16(+0.63%)
Feb 16, 2005	25.36	25.36	24.76	25.16	1,801,820	-0.22(-0.86%)
Feb 15, 2005	24.64	25.56	24.61	25.38	3,525,381	-0.34(-1.31%)
Feb 14, 2005	25.51	25.95	25.51	25.72	1,693,881	+0.21(+0.82%)
Feb 11, 2005	24.85	25.57	24.85	25.51	1,109,068	+0.64(+2.57%)
Feb 10, 2005	25.03	25.16	24.79	24.87	1,683,766	-0.29(-1.13%)
Feb 09, 2005	25.36	25.38	25.03	25.16	1,670,190	-0.24(-0.95%)
Feb 08, 2005	25.43	25.46	25.13	25.40	1,453,647	+0.04(+0.15%)
Feb 07, 2005	25.40	25.46	25.07	25.36	1,542,820	+0.13(+0.51%)
Feb 04, 2005	24.98	25.23	24.84	25.23	1,228,719	+0.34(+1.36%)
Feb 03, 2005	24.94	24.96	24.69	24.89	1,694,812	-0.01(-0.03%)
Feb 02, 2005	24.94	24.94	24.79	24.90	1,428,359	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.