Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.44	28.52	27.76	27.76	1,642,773	-0.79(-2.76%)
Jul 28, 2005	28.36	28.66	28.33	28.55	1,507,284	+0.75(+2.70%)
Jul 27, 2005	27.69	28.00	27.50	27.80	346,442	+0.26(+0.96%)
Jul 26, 2005	27.09	27.57	26.83	27.54	767,683	+0.41(+1.52%)
Jul 25, 2005	26.75	27.16	26.75	27.12	679,309	+0.23(+0.87%)
Jul 22, 2005	27.12	27.18	26.75	26.89	738,269	-0.29(-1.05%)
Jul 21, 2005	27.56	27.78	27.12	27.18	581,352	-0.26(-0.96%)
Jul 20, 2005	27.31	27.54	27.13	27.44	762,492	+0.04(+0.14%)
Jul 19, 2005	27.69	27.71	27.39	27.40	1,027,615	-0.22(-0.79%)
Jul 18, 2005	27.80	27.80	27.42	27.62	563,517	-0.15(-0.54%)
Jul 15, 2005	28.01	28.01	27.72	27.77	548,744	-0.24(-0.86%)
Jul 14, 2005	27.99	28.10	27.88	28.01	354,827	+0.10(+0.35%)
Jul 13, 2005	27.98	28.06	27.82	27.91	659,345	+0.01(+0.03%)
Jul 12, 2005	27.87	27.94	27.79	27.91	677,579	+0.03(+0.11%)
Jul 11, 2005	27.72	27.91	27.69	27.88	1,144,604	+0.17(+0.60%)
Jul 08, 2005	27.54	27.71	27.35	27.71	715,776	+0.23(+0.82%)
Jul 07, 2005	27.51	27.63	27.18	27.48	685,298	-0.02(-0.08%)
Jul 06, 2005	27.42	27.63	27.31	27.51	914,884	+0.12(+0.44%)
Jul 05, 2005	27.20	27.48	27.20	27.39	514,007	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.