Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.463 4.463 4.285 4.285 655,043 -0.08(-1.94%)
Jun 29, 2005 4.181 4.397 4.163 4.369 1,045,089 +0.17(+4.03%)
Jun 28, 2005 4.181 4.210 4.050 4.200 853,099 +0.01(+0.22%)
Jun 27, 2005 4.379 4.388 4.191 4.191 519,671 -0.13(-3.04%)
Jun 24, 2005 4.275 4.379 4.247 4.322 1,060,095 +0.02(+0.44%)
Jun 23, 2005 4.275 4.341 4.228 4.304 1,014,226 +0.07(+1.55%)
Jun 22, 2005 4.341 4.341 4.153 4.238 903,544 -0.14(-3.22%)
Jun 21, 2005 4.257 4.407 4.238 4.379 604,704 +0.07(+1.53%)
Jun 20, 2005 4.501 4.510 4.304 4.313 722,942 -0.14(-3.16%)
Jun 17, 2005 4.482 4.557 4.379 4.454 1,525,702 +0.00(+0.00%)
Jun 16, 2005 4.369 4.482 4.313 4.454 1,855,299 +0.17(+3.95%)
Jun 15, 2005 4.294 4.304 4.200 4.285 1,017,418 +0.07(+1.56%)
Jun 14, 2005 4.341 4.369 4.191 4.219 702,189 -0.12(-2.81%)
Jun 13, 2005 4.304 4.463 4.304 4.341 830,430 -0.05(-1.07%)
Jun 10, 2005 4.210 4.416 4.210 4.388 609,387 +0.15(+3.55%)
Jun 09, 2005 4.181 4.257 4.003 4.238 373,337 +0.06(+1.35%)
Jun 08, 2005 4.144 4.341 4.144 4.181 584,270 +0.04(+0.91%)
Jun 07, 2005 4.200 4.257 4.106 4.144 497,215 -0.05(-1.12%)
Jun 06, 2005 4.360 4.416 4.191 4.191 716,130 -0.09(-2.19%)
Jun 03, 2005 4.294 4.341 4.247 4.285 595,019 +0.05(+1.11%)
Jun 02, 2005 4.351 4.416 4.228 4.238 1,148,640 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.